Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 2, 2009, 10:20AM ET - U.S. Markets close in 5 hours and 40 minutes. Dow  0.32% Nasdaq  0.99%

Frontegra Columbus Core Plus Instl (FRTRX)

On Dec 1: 33.40   0.07 (0.21%)

MORE ON FRTRX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 33.40 33.40 33.40 33.40 0 33.40 30-Nov-09 33.47 33.47 33.47 33.47 0 33.47 27-Nov-09 33.47 33.47 33.47 33.47 0 33.47 25-Nov-09 33.42 33.42 33.42 33.42 0 33.42 24-Nov-09 33.39 33.39 33.39 33.39 0 33.39 23-Nov-09 33.31 33.31 33.31 33.31 0 33.31 20-Nov-09 33.28 33.28 33.28 33.28 0 33.28 19-Nov-09 33.27 33.27 33.27 33.27 0 33.27 18-Nov-09 33.21 33.21 33.21 33.21 0 33.21 17-Nov-09 33.22 33.22 33.22 33.22 0 33.22 16-Nov-09 33.23 33.23 33.23 33.23 0 33.23 13-Nov-09 33.16 33.16 33.16 33.16 0 33.16 12-Nov-09 33.08 33.08 33.08 33.08 0 33.08 11-Nov-09 33.01 33.01 33.01 33.01 0 33.01 10-Nov-09 33.00 33.00 33.00 33.00 0 33.00 9-Nov-09 33.01 33.01 33.01 33.01 0 33.01 6-Nov-09 32.98 32.98 32.98 32.98 0 32.98 5-Nov-09 32.94 32.94 32.94 32.94 0 32.94 4-Nov-09 32.96 32.96 32.96 32.96 0 32.96 3-Nov-09 32.99 32.99 32.99 32.99 0 32.99 2-Nov-09 33.04 33.04 33.04 33.04 0 33.04 30-Oct-09 33.09 33.09 33.09 33.09 0 33.09 29-Oct-09 32.91 32.91 32.91 32.91 0 32.91 28-Oct-09 33.04 33.04 33.04 33.04 0 33.04 27-Oct-09 32.95 32.95 32.95 32.95 0 32.95 26-Oct-09 32.82 32.82 32.82 32.82 0 32.82 23-Oct-09 32.91 32.91 32.91 32.91 0 32.91 22-Oct-09 32.94 32.94 32.94 32.94 0 32.94 21-Oct-09 32.93 32.93 32.93 32.93 0 32.93 20-Oct-09 32.96 32.96 32.96 32.96 0 32.96 19-Oct-09 32.87 32.87 32.87 32.87 0 32.87 16-Oct-09 32.86 32.86 32.86 32.86 0 32.86 15-Oct-09 32.78 32.78 32.78 32.78 0 32.78 14-Oct-09 32.81 32.81 32.81 32.81 0 32.81 13-Oct-09 32.88 32.88 32.88 32.88 0 32.88 12-Oct-09 32.77 32.77 32.77 32.77 0 32.77 9-Oct-09 32.83 32.83 32.83 32.83 0 32.83 8-Oct-09 32.86 32.86 32.86 32.86 0 32.86 7-Oct-09 32.93 32.93 32.93 32.93 0 32.93 6-Oct-09 32.82 32.82 32.82 32.82 0 32.82 5-Oct-09 32.82 32.82 32.82 32.82 0 32.82 2-Oct-09 32.78 32.78 32.78 32.78 0 32.78 1-Oct-09 32.82 32.82 32.82 32.82 0 32.82 30-Sep-09 32.74 32.74 32.74 32.74 0 32.74 29-Sep-09 32.80 32.80 32.80 32.80 0 32.80 29-Sep-09 $ 0.601 Dividend 28-Sep-09 33.41 33.41 33.41 33.41 0 32.81 25-Sep-09 33.36 33.36 33.36 33.36 0 32.76 24-Sep-09 33.36 33.36 33.36 33.36 0 32.76 23-Sep-09 33.32 33.32 33.32 33.32 0 32.72 22-Sep-09 33.23 33.23 33.23 33.23 0 32.63 21-Sep-09 33.08 33.08 33.08 33.08 0 32.48 18-Sep-09 33.00 33.00 33.00 33.00 0 32.41 17-Sep-09 33.08 33.08 33.08 33.08 0 32.48 16-Sep-09 32.96 32.96 32.96 32.96 0 32.37 15-Sep-09 32.88 32.88 32.88 32.88 0 32.29 14-Sep-09 32.80 32.80 32.80 32.80 0 32.21 11-Sep-09 32.82 32.82 32.82 32.82 0 32.23 10-Sep-09 32.77 32.77 32.77 32.77 0 32.18 9-Sep-09 32.53 32.53 32.53 32.53 0 31.94 8-Sep-09 32.52 32.52 32.52 32.52 0 31.94 4-Sep-09 32.52 32.52 32.52 32.52 0 31.94 3-Sep-09 32.60 32.60 32.60 32.60 0 32.01 2-Sep-09 32.61 32.61 32.61 32.61 0 32.02 1-Sep-09 32.55 32.55 32.55 32.55 0 31.96 31-Aug-09 32.51 32.51 32.51 32.51 0 31.93 28-Aug-09 32.50 32.50 32.50 32.50 0 31.92 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions