Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 24, 2009, 9:04PM ET - U.S. Markets closed early today. Dow  0.51% Nasdaq  0.71%

Franklin Global Communications C (FRUTX)

On Nov 17: 7.31   0.16 (2.14%)

MORE ON FRUTX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-08 7.45 7.45 7.45 7.45 0 7.45 1-Dec-08 7.16 7.16 7.16 7.16 0 7.16 26-Nov-08 7.71 7.71 7.71 7.71 0 7.71 25-Nov-08 7.32 7.32 7.32 7.32 0 7.32 24-Nov-08 7.30 7.30 7.30 7.30 0 7.30 21-Nov-08 6.76 6.76 6.76 6.76 0 6.76 20-Nov-08 6.47 6.47 6.47 6.47 0 6.47 19-Nov-08 6.89 6.89 6.89 6.89 0 6.89 18-Nov-08 7.28 7.28 7.28 7.28 0 7.28 17-Nov-08 7.31 7.31 7.31 7.31 0 7.31 14-Nov-08 7.47 7.47 7.47 7.47 0 7.47 13-Nov-08 7.79 7.79 7.79 7.79 0 7.79 12-Nov-08 7.29 7.29 7.29 7.29 0 7.29 11-Nov-08 7.82 7.82 7.82 7.82 0 7.82 10-Nov-08 8.11 8.11 8.11 8.11 0 8.11 7-Nov-08 8.10 8.10 8.10 8.10 0 8.10 6-Nov-08 7.97 7.97 7.97 7.97 0 7.97 5-Nov-08 8.42 8.42 8.42 8.42 0 8.42 4-Nov-08 8.94 8.94 8.94 8.94 0 8.94 3-Nov-08 8.63 8.63 8.63 8.63 0 8.63 31-Oct-08 8.54 8.54 8.54 8.54 0 8.54 30-Oct-08 8.52 8.52 8.52 8.52 0 8.52 29-Oct-08 8.16 8.16 8.16 8.16 0 8.16 28-Oct-08 8.06 8.06 8.06 8.06 0 8.06 27-Oct-08 7.31 7.31 7.31 7.31 0 7.31 24-Oct-08 7.53 7.53 7.53 7.53 0 7.53 23-Oct-08 7.81 7.81 7.81 7.81 0 7.81 22-Oct-08 7.93 7.93 7.93 7.93 0 7.93 21-Oct-08 8.40 8.40 8.40 8.40 0 8.40 20-Oct-08 8.89 8.89 8.89 8.89 0 8.89 17-Oct-08 8.52 8.52 8.52 8.52 0 8.52 16-Oct-08 8.37 8.37 8.37 8.37 0 8.37 15-Oct-08 8.01 8.01 8.01 8.01 0 8.01 14-Oct-08 8.80 8.80 8.80 8.80 0 8.80 13-Oct-08 9.14 9.14 9.14 9.14 0 9.14 10-Oct-08 8.01 8.01 8.01 8.01 0 8.01 9-Oct-08 8.09 8.09 8.09 8.09 0 8.09 8-Oct-08 8.58 8.58 8.58 8.58 0 8.58 7-Oct-08 8.68 8.68 8.68 8.68 0 8.68 6-Oct-08 9.13 9.13 9.13 9.13 0 9.13 3-Oct-08 9.55 9.55 9.55 9.55 0 9.55 2-Oct-08 9.67 9.67 9.67 9.67 0 9.67 1-Oct-08 10.31 10.31 10.31 10.31 0 10.31 30-Sep-08 10.41 10.41 10.41 10.41 0 10.41 29-Sep-08 9.80 9.80 9.80 9.80 0 9.80 26-Sep-08 10.91 10.91 10.91 10.91 0 10.91 25-Sep-08 11.07 11.07 11.07 11.07 0 11.07 24-Sep-08 10.88 10.88 10.88 10.88 0 10.88 23-Sep-08 10.93 10.93 10.93 10.93 0 10.93 22-Sep-08 11.17 11.17 11.17 11.17 0 11.17 19-Sep-08 11.76 11.76 11.76 11.76 0 11.76 18-Sep-08 11.18 11.18 11.18 11.18 0 11.18 17-Sep-08 10.66 10.66 10.66 10.66 0 10.66 16-Sep-08 11.33 11.33 11.33 11.33 0 11.33 15-Sep-08 11.26 11.26 11.26 11.26 0 11.26 12-Sep-08 11.83 11.83 11.83 11.83 0 11.83 11-Sep-08 11.76 11.76 11.76 11.76 0 11.76 10-Sep-08 11.68 11.68 11.68 11.68 0 11.68 9-Sep-08 11.63 11.63 11.63 11.63 0 11.63 8-Sep-08 11.94 11.94 11.94 11.94 0 11.94 5-Sep-08 11.88 11.88 11.88 11.88 0 11.88 4-Sep-08 11.97 11.97 11.97 11.97 0 11.97 3-Sep-08 12.35 12.35 12.35 12.35 0 12.35 2-Sep-08 12.52 12.52 12.52 12.52 0 12.52 29-Aug-08 12.59 12.59 12.59 12.59 0 12.59 28-Aug-08 12.78 12.78 12.78 12.78 0 12.78 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions