Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 27, 2009, 7:09AM ET - U.S. Markets Closed. Dow  0.51% Nasdaq  0.71%

Fidelity Advisor Growth Strategies I (FRVIX)

On Dec 24: 7.96   0.04 (0.51%)

MORE ON FRVIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 24-Dec-09 7.96 7.96 7.96 7.96 0 7.96 23-Dec-09 7.92 7.92 7.92 7.92 0 7.92 22-Dec-09 7.86 7.86 7.86 7.86 0 7.86 21-Dec-09 7.80 7.80 7.80 7.80 0 7.80 18-Dec-09 7.70 7.70 7.70 7.70 0 7.70 17-Dec-09 7.65 7.65 7.65 7.65 0 7.65 16-Dec-09 7.76 7.76 7.76 7.76 0 7.76 15-Dec-09 7.69 7.69 7.69 7.69 0 7.69 14-Dec-09 7.69 7.69 7.69 7.69 0 7.69 11-Dec-09 7.59 7.59 7.59 7.59 0 7.59 10-Dec-09 7.58 7.58 7.58 7.58 0 7.58 9-Dec-09 7.54 7.54 7.54 7.54 0 7.54 8-Dec-09 7.50 7.50 7.50 7.50 0 7.50 7-Dec-09 7.56 7.56 7.56 7.56 0 7.56 4-Dec-09 7.56 7.56 7.56 7.56 0 7.56 3-Dec-09 7.50 7.50 7.50 7.50 0 7.50 2-Dec-09 7.58 7.58 7.58 7.58 0 7.58 1-Dec-09 7.53 7.53 7.53 7.53 0 7.53 30-Nov-09 7.37 7.37 7.37 7.37 0 7.37 27-Nov-09 7.35 7.35 7.35 7.35 0 7.35 25-Nov-09 7.50 7.50 7.50 7.50 0 7.50 24-Nov-09 7.41 7.41 7.41 7.41 0 7.41 23-Nov-09 7.43 7.43 7.43 7.43 0 7.43 20-Nov-09 7.37 7.37 7.37 7.37 0 7.37 19-Nov-09 7.39 7.39 7.39 7.39 0 7.39 18-Nov-09 7.53 7.53 7.53 7.53 0 7.53 17-Nov-09 7.55 7.55 7.55 7.55 0 7.55 16-Nov-09 7.54 7.54 7.54 7.54 0 7.54 13-Nov-09 7.41 7.41 7.41 7.41 0 7.41 12-Nov-09 7.33 7.33 7.33 7.33 0 7.33 11-Nov-09 7.44 7.44 7.44 7.44 0 7.44 10-Nov-09 7.38 7.38 7.38 7.38 0 7.38 9-Nov-09 7.41 7.41 7.41 7.41 0 7.41 6-Nov-09 7.24 7.24 7.24 7.24 0 7.24 5-Nov-09 7.22 7.22 7.22 7.22 0 7.22 4-Nov-09 7.05 7.05 7.05 7.05 0 7.05 3-Nov-09 7.05 7.05 7.05 7.05 0 7.05 2-Nov-09 6.98 6.98 6.98 6.98 0 6.98 30-Oct-09 6.92 6.92 6.92 6.92 0 6.92 29-Oct-09 7.11 7.11 7.11 7.11 0 7.11 28-Oct-09 6.93 6.93 6.93 6.93 0 6.93 27-Oct-09 7.20 7.20 7.20 7.20 0 7.20 26-Oct-09 7.34 7.34 7.34 7.34 0 7.34 23-Oct-09 7.42 7.42 7.42 7.42 0 7.42 22-Oct-09 7.55 7.55 7.55 7.55 0 7.55 21-Oct-09 7.49 7.49 7.49 7.49 0 7.49 20-Oct-09 7.53 7.53 7.53 7.53 0 7.53 19-Oct-09 7.64 7.64 7.64 7.64 0 7.64 16-Oct-09 7.55 7.55 7.55 7.55 0 7.55 15-Oct-09 7.60 7.60 7.60 7.60 0 7.60 14-Oct-09 7.61 7.61 7.61 7.61 0 7.61 13-Oct-09 7.47 7.47 7.47 7.47 0 7.47 12-Oct-09 7.48 7.48 7.48 7.48 0 7.48 9-Oct-09 7.45 7.45 7.45 7.45 0 7.45 8-Oct-09 7.40 7.40 7.40 7.40 0 7.40 7-Oct-09 7.30 7.30 7.30 7.30 0 7.30 6-Oct-09 7.31 7.31 7.31 7.31 0 7.31 5-Oct-09 7.20 7.20 7.20 7.20 0 7.20 2-Oct-09 7.05 7.05 7.05 7.05 0 7.05 1-Oct-09 7.13 7.13 7.13 7.13 0 7.13 30-Sep-09 7.39 7.39 7.39 7.39 0 7.39 29-Sep-09 7.40 7.40 7.40 7.40 0 7.40 28-Sep-09 7.40 7.40 7.40 7.40 0 7.40 25-Sep-09 7.26 7.26 7.26 7.26 0 7.26 24-Sep-09 7.32 7.32 7.32 7.32 0 7.32 23-Sep-09 7.45 7.45 7.45 7.45 0 7.45 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions