Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Thursday, January 7, 2010, 2:45PM ET - U.S. Markets close in 1 hour and 15 minutes. Dow Up 0.31% Nasdaq Down 0.13%
Fidelity Advisor Asset Manager 60% A (FSAAX)On Jan 6: 8.80  Up 0.02 (0.23%)  
MORE ON FSAAX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
6-Jan-108.808.808.808.8008.80
5-Jan-108.788.788.788.7808.78
4-Jan-108.748.748.748.7408.74
31-Dec-098.638.638.638.6308.63
30-Dec-098.668.668.668.6608.66
29-Dec-098.678.678.678.6708.67
28-Dec-098.678.678.678.6708.67
24-Dec-098.668.668.668.6608.66
23-Dec-098.648.648.648.6408.64
22-Dec-098.608.608.608.6008.60
21-Dec-098.588.588.588.5808.58
18-Dec-098.548.548.548.5408.54
17-Dec-098.638.638.638.6308.63
16-Dec-098.698.698.698.6908.69
15-Dec-098.668.668.668.6608.66
14-Dec-098.688.688.688.6808.68
11-Dec-098.628.628.628.6208.62
10-Dec-098.618.618.618.6108.61
9-Dec-098.598.598.598.5908.59
8-Dec-098.588.588.588.5808.58
7-Dec-098.648.648.648.6408.64
4-Dec-098.658.658.658.6508.65
3-Dec-098.638.638.638.6308.63
2-Dec-098.678.678.678.6708.67
1-Dec-098.668.668.668.6608.66
30-Nov-098.568.568.568.5608.56
27-Nov-098.558.558.558.5508.55
25-Nov-098.668.668.668.6608.66
24-Nov-098.618.618.618.6108.61
23-Nov-098.628.628.628.6208.62
20-Nov-098.558.558.558.5508.55
19-Nov-098.588.588.588.5808.58
18-Nov-098.668.668.668.6608.66
17-Nov-098.688.688.688.6808.68
16-Nov-098.698.698.698.6908.69
13-Nov-098.598.598.598.5908.59
12-Nov-098.558.558.558.5508.55
11-Nov-098.608.608.608.6008.60
10-Nov-098.578.578.578.5708.57
9-Nov-098.588.588.588.5808.58
6-Nov-098.468.468.468.4608.46
5-Nov-098.458.458.458.4508.45
4-Nov-098.368.368.368.3608.36
3-Nov-098.338.338.338.3308.33
2-Nov-098.328.328.328.3208.32
30-Oct-098.298.298.298.2908.29
29-Oct-098.428.428.428.4208.42
28-Oct-098.308.308.308.3008.30
27-Oct-098.458.458.458.4508.45
26-Oct-098.498.498.498.4908.49
23-Oct-098.568.568.568.5608.56
22-Oct-098.638.638.638.6308.63
21-Oct-098.598.598.598.5908.59
20-Oct-098.638.638.638.6308.63
19-Oct-098.668.668.668.6608.66
16-Oct-098.598.598.598.5908.59
15-Oct-098.648.648.648.6408.64
14-Oct-098.638.638.638.6308.63
13-Oct-098.528.528.528.5208.52
12-Oct-098.528.528.528.5208.52
9-Oct-098.498.498.498.4908.49
8-Oct-098.488.488.488.4808.48
7-Oct-098.438.438.438.4308.43
6-Oct-098.408.408.408.4008.40
5-Oct-098.318.318.318.3108.31
2-Oct-098.238.238.238.2308.23
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions