Finance Home
-
My Yahoo
-
Yahoo!
-
Help
Wednesday, December 9, 2009, 6:00PM ET - U.S. Markets Closed.
Dow
0.50%
Nasdaq
0.49%
Home
Investing
Market Overview
Market Stats
Stocks
Mutual Funds
ETFs
Bonds
Options
Industries
Currencies
New!
Education
News & Opinion
Markets
Investing Ideas
Expert Advice
Special Editions
Company Finances
Providers
Personal Finance
Banking & Budgeting
Career & Work
College & Education
Family & Home
Insurance
Loans
Real Estate
Retirement
Taxes
How-to Guides
My Portfolios
Sign In to Create/Edit My Portfolios
Free trial of Real-Time Quotes
Tech Ticker
Get Quotes
Finance Search
Fidelity Advisor Asset Manager 60% B (FSABX)
On
Dec 9
:
8.53
0.00
(0.00%)
MORE ON FSABX
Quotes
Summary
Historical Prices
Charts
Interactive
Basic Chart
Basic Tech. Analysis
News & Info
Headlines
Message Board
Fund
Profile
Performance
Holdings
Risk
Purchase Info
Analyst
Research Reports
Historical Prices
Get
Historical Prices
for:
SET DATE RANGE
Start Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Eg. Jan 1, 2003
End Date:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Daily
Weekly
Monthly
Dividends Only
First
|
Prev
|
Next
|
Last
PRICES
Date
Open
High
Low
Close
Volume
Adj Close*
8-Dec-09
8.53
8.53
8.53
8.53
0
8.53
7-Dec-09
8.59
8.59
8.59
8.59
0
8.59
4-Dec-09
8.59
8.59
8.59
8.59
0
8.59
3-Dec-09
8.58
8.58
8.58
8.58
0
8.58
2-Dec-09
8.61
8.61
8.61
8.61
0
8.61
1-Dec-09
8.60
8.60
8.60
8.60
0
8.60
30-Nov-09
8.51
8.51
8.51
8.51
0
8.51
27-Nov-09
8.49
8.49
8.49
8.49
0
8.49
25-Nov-09
8.61
8.61
8.61
8.61
0
8.61
24-Nov-09
8.56
8.56
8.56
8.56
0
8.56
23-Nov-09
8.57
8.57
8.57
8.57
0
8.57
20-Nov-09
8.49
8.49
8.49
8.49
0
8.49
19-Nov-09
8.52
8.52
8.52
8.52
0
8.52
18-Nov-09
8.61
8.61
8.61
8.61
0
8.61
17-Nov-09
8.63
8.63
8.63
8.63
0
8.63
16-Nov-09
8.64
8.64
8.64
8.64
0
8.64
13-Nov-09
8.54
8.54
8.54
8.54
0
8.54
12-Nov-09
8.49
8.49
8.49
8.49
0
8.49
11-Nov-09
8.55
8.55
8.55
8.55
0
8.55
10-Nov-09
8.52
8.52
8.52
8.52
0
8.52
9-Nov-09
8.53
8.53
8.53
8.53
0
8.53
6-Nov-09
8.41
8.41
8.41
8.41
0
8.41
5-Nov-09
8.39
8.39
8.39
8.39
0
8.39
4-Nov-09
8.31
8.31
8.31
8.31
0
8.31
3-Nov-09
8.28
8.28
8.28
8.28
0
8.28
2-Nov-09
8.27
8.27
8.27
8.27
0
8.27
30-Oct-09
8.24
8.24
8.24
8.24
0
8.24
29-Oct-09
8.37
8.37
8.37
8.37
0
8.37
28-Oct-09
8.25
8.25
8.25
8.25
0
8.25
27-Oct-09
8.40
8.40
8.40
8.40
0
8.40
26-Oct-09
8.44
8.44
8.44
8.44
0
8.44
23-Oct-09
8.51
8.51
8.51
8.51
0
8.51
22-Oct-09
8.58
8.58
8.58
8.58
0
8.58
21-Oct-09
8.54
8.54
8.54
8.54
0
8.54
20-Oct-09
8.58
8.58
8.58
8.58
0
8.58
19-Oct-09
8.61
8.61
8.61
8.61
0
8.61
16-Oct-09
8.54
8.54
8.54
8.54
0
8.54
15-Oct-09
8.59
8.59
8.59
8.59
0
8.59
14-Oct-09
8.58
8.58
8.58
8.58
0
8.58
13-Oct-09
8.48
8.48
8.48
8.48
0
8.48
12-Oct-09
8.48
8.48
8.48
8.48
0
8.48
9-Oct-09
8.45
8.45
8.45
8.45
0
8.45
8-Oct-09
8.44
8.44
8.44
8.44
0
8.44
7-Oct-09
8.38
8.38
8.38
8.38
0
8.38
6-Oct-09
8.35
8.35
8.35
8.35
0
8.35
5-Oct-09
8.26
8.26
8.26
8.26
0
8.26
2-Oct-09
8.19
8.19
8.19
8.19
0
8.19
1-Oct-09
8.24
8.24
8.24
8.24
0
8.24
30-Sep-09
8.37
8.37
8.37
8.37
0
8.37
29-Sep-09
8.38
8.38
8.38
8.38
0
8.38
28-Sep-09
8.38
8.38
8.38
8.38
0
8.38
25-Sep-09
8.29
8.29
8.29
8.29
0
8.29
24-Sep-09
8.32
8.32
8.32
8.32
0
8.32
23-Sep-09
8.39
8.39
8.39
8.39
0
8.39
22-Sep-09
8.44
8.44
8.44
8.44
0
8.44
21-Sep-09
8.39
8.39
8.39
8.39
0
8.39
18-Sep-09
8.41
8.41
8.41
8.41
0
8.41
17-Sep-09
8.41
8.41
8.41
8.41
0
8.41
16-Sep-09
8.42
8.42
8.42
8.42
0
8.42
15-Sep-09
8.32
8.32
8.32
8.32
0
8.32
14-Sep-09
8.29
8.29
8.29
8.29
0
8.29
11-Sep-09
8.27
8.27
8.27
8.27
0
8.27
10-Sep-09
8.26
8.26
8.26
8.26
0
8.26
9-Sep-09
8.18
8.18
8.18
8.18
0
8.18
8-Sep-09
8.13
8.13
8.13
8.13
0
8.13
4-Sep-09
8.06
8.06
8.06
8.06
0
8.06
*
Close price adjusted for dividends and splits.
First
|
Prev
|
Next
|
Last
Download To Spreadsheet
Add to Portfolio
Set Alert
Email to a Friend
Get
Historical Prices
for Another Symbol:
Symbol Lookup
Stock Screener
Splits
Mergers & Acquisitions