Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 8:11AM ET - U.S. Markets open in 1 hour and 19 minutes. Dow Up 1.52% Nasdaq  0.00%
Fidelity Advisor Asset Manager 60% B (FSABX)On Feb 9: 8.39  Up 0.07 (0.84%)  
MORE ON FSABX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-108.398.398.398.3908.39
8-Feb-108.328.328.328.3208.32
5-Feb-108.368.368.368.3608.36
4-Feb-108.388.388.388.3808.38
3-Feb-108.578.578.578.5708.57
2-Feb-108.598.598.598.5908.59
1-Feb-108.538.538.538.5308.53
29-Jan-108.448.448.448.4408.44
28-Jan-108.508.508.508.5008.50
27-Jan-108.558.558.558.5508.55
26-Jan-108.568.568.568.5608.56
25-Jan-108.598.598.598.5908.59
22-Jan-108.568.568.568.5608.56
21-Jan-108.688.688.688.6808.68
20-Jan-108.768.768.768.7608.76
19-Jan-108.848.848.848.8408.84
15-Jan-108.798.798.798.7908.79
14-Jan-108.848.848.848.8408.84
13-Jan-108.828.828.828.8208.82
12-Jan-108.788.788.788.7808.78
11-Jan-108.838.838.838.8308.83
8-Jan-108.838.838.838.8308.83
7-Jan-108.798.798.798.7908.79
6-Jan-108.798.798.798.7908.79
5-Jan-108.778.778.778.7708.77
4-Jan-108.738.738.738.7308.73
31-Dec-098.618.618.618.6108.61
30-Dec-098.658.658.658.6508.65
29-Dec-098.668.668.668.6608.66
28-Dec-098.668.668.668.6608.66
24-Dec-098.658.658.658.6508.65
23-Dec-098.638.638.638.6308.63
22-Dec-098.598.598.598.5908.59
21-Dec-098.578.578.578.5708.57
18-Dec-098.538.538.538.5308.53
18-Dec-09 $ 0.056 Dividend
17-Dec-098.578.578.578.5708.51
16-Dec-098.638.638.638.6308.57
15-Dec-098.608.608.608.6008.54
14-Dec-098.628.628.628.6208.56
11-Dec-098.568.568.568.5608.50
10-Dec-098.558.558.558.5508.49
9-Dec-098.538.538.538.5308.47
8-Dec-098.538.538.538.5308.47
7-Dec-098.598.598.598.5908.53
4-Dec-098.598.598.598.5908.53
3-Dec-098.588.588.588.5808.52
2-Dec-098.618.618.618.6108.55
1-Dec-098.608.608.608.6008.54
30-Nov-098.518.518.518.5108.45
27-Nov-098.498.498.498.4908.43
25-Nov-098.618.618.618.6108.55
24-Nov-098.568.568.568.5608.50
23-Nov-098.578.578.578.5708.51
20-Nov-098.498.498.498.4908.43
19-Nov-098.528.528.528.5208.46
18-Nov-098.618.618.618.6108.55
17-Nov-098.638.638.638.6308.57
16-Nov-098.648.648.648.6408.58
13-Nov-098.548.548.548.5408.48
12-Nov-098.498.498.498.4908.43
11-Nov-098.558.558.558.5508.49
10-Nov-098.528.528.528.5208.46
9-Nov-098.538.538.538.5308.47
6-Nov-098.418.418.418.4108.36
5-Nov-098.398.398.398.3908.34
4-Nov-098.318.318.318.3108.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions