Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 5:18AM ET - U.S. Markets open in 4 hours and 12 minutes. Dow  1.00% Nasdaq  0.00%

Fidelity Select Gold (FSAGX)

On Dec 8: 44.49   1.48 (3.22%)

MORE ON FSAGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 44.49 44.49 44.49 44.49 0 44.49 7-Dec-09 45.97 45.97 45.97 45.97 0 45.97 4-Dec-09 46.96 46.96 46.96 46.96 0 46.96 3-Dec-09 49.24 49.24 49.24 49.24 0 49.24 2-Dec-09 50.30 50.30 50.30 50.30 0 50.30 1-Dec-09 49.24 49.24 49.24 49.24 0 49.24 30-Nov-09 47.03 47.03 47.03 47.03 0 47.03 27-Nov-09 46.90 46.90 46.90 46.90 0 46.90 25-Nov-09 48.73 48.73 48.73 48.73 0 48.73 24-Nov-09 47.41 47.41 47.41 47.41 0 47.41 23-Nov-09 47.74 47.74 47.74 47.74 0 47.74 20-Nov-09 46.73 46.73 46.73 46.73 0 46.73 19-Nov-09 47.11 47.11 47.11 47.11 0 47.11 18-Nov-09 46.93 46.93 46.93 46.93 0 46.93 17-Nov-09 47.30 47.30 47.30 47.30 0 47.30 16-Nov-09 47.27 47.27 47.27 47.27 0 47.27 13-Nov-09 45.99 45.99 45.99 45.99 0 45.99 12-Nov-09 45.09 45.09 45.09 45.09 0 45.09 11-Nov-09 46.13 46.13 46.13 46.13 0 46.13 10-Nov-09 45.77 45.77 45.77 45.77 0 45.77 9-Nov-09 45.74 45.74 45.74 45.74 0 45.74 6-Nov-09 44.13 44.13 44.13 44.13 0 44.13 5-Nov-09 43.36 43.36 43.36 43.36 0 43.36 4-Nov-09 43.28 43.28 43.28 43.28 0 43.28 3-Nov-09 42.73 42.73 42.73 42.73 0 42.73 2-Nov-09 40.20 40.20 40.20 40.20 0 40.20 30-Oct-09 39.79 39.79 39.79 39.79 0 39.79 29-Oct-09 41.04 41.04 41.04 41.04 0 41.04 28-Oct-09 39.57 39.57 39.57 39.57 0 39.57 27-Oct-09 41.50 41.50 41.50 41.50 0 41.50 26-Oct-09 42.00 42.00 42.00 42.00 0 42.00 23-Oct-09 43.56 43.56 43.56 43.56 0 43.56 22-Oct-09 43.88 43.88 43.88 43.88 0 43.88 21-Oct-09 44.21 44.21 44.21 44.21 0 44.21 20-Oct-09 44.30 44.30 44.30 44.30 0 44.30 19-Oct-09 45.17 45.17 45.17 45.17 0 45.17 16-Oct-09 44.81 44.81 44.81 44.81 0 44.81 15-Oct-09 44.70 44.70 44.70 44.70 0 44.70 14-Oct-09 45.61 45.61 45.61 45.61 0 45.61 13-Oct-09 45.50 45.50 45.50 45.50 0 45.50 12-Oct-09 44.65 44.65 44.65 44.65 0 44.65 9-Oct-09 44.69 44.69 44.69 44.69 0 44.69 8-Oct-09 44.89 44.89 44.89 44.89 0 44.89 7-Oct-09 44.17 44.17 44.17 44.17 0 44.17 6-Oct-09 43.57 43.57 43.57 43.57 0 43.57 5-Oct-09 41.07 41.07 41.07 41.07 0 41.07 2-Oct-09 39.68 39.68 39.68 39.68 0 39.68 1-Oct-09 39.87 39.87 39.87 39.87 0 39.87 30-Sep-09 41.61 41.61 41.61 41.61 0 41.61 29-Sep-09 41.01 41.01 41.01 41.01 0 41.01 28-Sep-09 40.13 40.13 40.13 40.13 0 40.13 25-Sep-09 40.29 40.29 40.29 40.29 0 40.29 24-Sep-09 40.74 40.74 40.74 40.74 0 40.74 23-Sep-09 41.83 41.83 41.83 41.83 0 41.83 22-Sep-09 42.88 42.88 42.88 42.88 0 42.88 21-Sep-09 42.01 42.01 42.01 42.01 0 42.01 18-Sep-09 42.64 42.64 42.64 42.64 0 42.64 17-Sep-09 43.54 43.54 43.54 43.54 0 43.54 16-Sep-09 44.32 44.32 44.32 44.32 0 44.32 15-Sep-09 43.18 43.18 43.18 43.18 0 43.18 14-Sep-09 42.30 42.30 42.30 42.30 0 42.30 11-Sep-09 42.83 42.83 42.83 42.83 0 42.83 10-Sep-09 42.21 42.21 42.21 42.21 0 42.21 9-Sep-09 41.18 41.18 41.18 41.18 0 41.18 8-Sep-09 42.11 42.11 42.11 42.11 0 42.11 4-Sep-09 41.80 41.80 41.80 41.80 0 41.80 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions