Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 5:17AM ET - U.S. Markets open in 4 hours and 13 minutes. Dow  0.83% Nasdaq  0.00%

Fidelity Select Air Transportation (FSAIX)

On Dec 3: 29.54   0.40 (1.37%)

MORE ON FSAIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 29.54 29.54 29.54 29.54 0 29.54 2-Dec-09 29.14 29.14 29.14 29.14 0 29.14 1-Dec-09 28.08 28.08 28.08 28.08 0 28.08 30-Nov-09 27.15 27.15 27.15 27.15 0 27.15 27-Nov-09 26.86 26.86 26.86 26.86 0 26.86 25-Nov-09 27.20 27.20 27.20 27.20 0 27.20 24-Nov-09 26.87 26.87 26.87 26.87 0 26.87 23-Nov-09 27.15 27.15 27.15 27.15 0 27.15 20-Nov-09 26.86 26.86 26.86 26.86 0 26.86 19-Nov-09 26.96 26.96 26.96 26.96 0 26.96 18-Nov-09 27.56 27.56 27.56 27.56 0 27.56 17-Nov-09 27.85 27.85 27.85 27.85 0 27.85 16-Nov-09 28.00 28.00 28.00 28.00 0 28.00 13-Nov-09 27.33 27.33 27.33 27.33 0 27.33 12-Nov-09 27.10 27.10 27.10 27.10 0 27.10 11-Nov-09 27.53 27.53 27.53 27.53 0 27.53 10-Nov-09 27.07 27.07 27.07 27.07 0 27.07 9-Nov-09 27.35 27.35 27.35 27.35 0 27.35 6-Nov-09 26.90 26.90 26.90 26.90 0 26.90 5-Nov-09 26.10 26.10 26.10 26.10 0 26.10 4-Nov-09 25.61 25.61 25.61 25.61 0 25.61 3-Nov-09 25.79 25.79 25.79 25.79 0 25.79 2-Nov-09 25.40 25.40 25.40 25.40 0 25.40 30-Oct-09 25.47 25.47 25.47 25.47 0 25.47 29-Oct-09 26.14 26.14 26.14 26.14 0 26.14 28-Oct-09 25.66 25.66 25.66 25.66 0 25.66 27-Oct-09 26.58 26.58 26.58 26.58 0 26.58 26-Oct-09 26.93 26.93 26.93 26.93 0 26.93 23-Oct-09 27.81 27.81 27.81 27.81 0 27.81 22-Oct-09 28.36 28.36 28.36 28.36 0 28.36 21-Oct-09 28.32 28.32 28.32 28.32 0 28.32 20-Oct-09 29.41 29.41 29.41 29.41 0 29.41 19-Oct-09 29.73 29.73 29.73 29.73 0 29.73 16-Oct-09 29.47 29.47 29.47 29.47 0 29.47 15-Oct-09 29.80 29.80 29.80 29.80 0 29.80 14-Oct-09 30.03 30.03 30.03 30.03 0 30.03 13-Oct-09 29.25 29.25 29.25 29.25 0 29.25 12-Oct-09 29.33 29.33 29.33 29.33 0 29.33 9-Oct-09 29.31 29.31 29.31 29.31 0 29.31 8-Oct-09 29.18 29.18 29.18 29.18 0 29.18 7-Oct-09 28.52 28.52 28.52 28.52 0 28.52 6-Oct-09 28.82 28.82 28.82 28.82 0 28.82 5-Oct-09 28.51 28.51 28.51 28.51 0 28.51 2-Oct-09 28.09 28.09 28.09 28.09 0 28.09 1-Oct-09 28.00 28.00 28.00 28.00 0 28.00 30-Sep-09 29.24 29.24 29.24 29.24 0 29.24 29-Sep-09 29.34 29.34 29.34 29.34 0 29.34 28-Sep-09 29.31 29.31 29.31 29.31 0 29.31 25-Sep-09 29.07 29.07 29.07 29.07 0 29.07 24-Sep-09 29.09 29.09 29.09 29.09 0 29.09 23-Sep-09 29.54 29.54 29.54 29.54 0 29.54 22-Sep-09 30.03 30.03 30.03 30.03 0 30.03 21-Sep-09 30.14 30.14 30.14 30.14 0 30.14 18-Sep-09 29.88 29.88 29.88 29.88 0 29.88 17-Sep-09 30.02 30.02 30.02 30.02 0 30.02 16-Sep-09 30.24 30.24 30.24 30.24 0 30.24 15-Sep-09 30.07 30.07 30.07 30.07 0 30.07 14-Sep-09 29.31 29.31 29.31 29.31 0 29.31 11-Sep-09 28.93 28.93 28.93 28.93 0 28.93 10-Sep-09 28.75 28.75 28.75 28.75 0 28.75 9-Sep-09 27.88 27.88 27.88 27.88 0 27.88 8-Sep-09 27.44 27.44 27.44 27.44 0 27.44 4-Sep-09 27.23 27.23 27.23 27.23 0 27.23 3-Sep-09 26.67 26.67 26.67 26.67 0 26.67 2-Sep-09 26.19 26.19 26.19 26.19 0 26.19 1-Sep-09 25.97 25.97 25.97 25.97 0 25.97 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions