Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 27, 2009, 12:09PM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
SunAmerica Focused StarALPHA A (FSAPX)On Dec 24: 9.37  Up 0.03 (0.32%)  
MORE ON FSAPX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-099.379.379.379.3709.37
23-Dec-099.349.349.349.3409.34
22-Dec-099.309.309.309.3009.30
21-Dec-099.229.229.229.2209.22
18-Dec-099.129.129.129.1209.12
17-Dec-099.109.109.109.1009.10
16-Dec-099.229.229.229.2209.22
15-Dec-099.179.179.179.1709.17
14-Dec-099.199.199.199.1909.19
11-Dec-099.109.109.109.1009.10
10-Dec-099.079.079.079.0709.07
9-Dec-099.039.039.039.0309.03
8-Dec-099.009.009.009.0009.00
7-Dec-099.109.109.109.1009.10
4-Dec-099.109.109.109.1009.10
3-Dec-099.079.079.079.0709.07
2-Dec-099.149.149.149.1409.14
1-Dec-099.149.149.149.1409.14
30-Nov-098.988.988.988.9808.98
27-Nov-098.948.948.948.9408.94
25-Nov-099.139.139.139.1309.13
24-Nov-099.029.029.029.0209.02
23-Nov-099.059.059.059.0509.05
20-Nov-098.938.938.938.9308.93
19-Nov-098.968.968.968.9608.96
18-Nov-099.079.079.079.0709.07
17-Nov-099.079.079.079.0709.07
16-Nov-099.049.049.049.0409.04
13-Nov-098.948.948.948.9408.94
12-Nov-098.908.908.908.9008.90
11-Nov-099.009.009.009.0009.00
10-Nov-098.948.948.948.9408.94
9-Nov-098.998.998.998.9908.99
6-Nov-098.838.838.838.8308.83
5-Nov-098.798.798.798.7908.79
4-Nov-098.728.728.728.7208.72
3-Nov-098.858.858.858.8508.85
2-Nov-098.778.778.778.7708.77
30-Oct-098.738.738.738.7308.73
29-Oct-098.938.938.938.9308.93
28-Oct-098.688.688.688.6808.68
27-Oct-098.928.928.928.9208.92
26-Oct-098.988.988.988.9808.98
23-Oct-099.109.109.109.1009.10
22-Oct-099.219.219.219.2109.21
21-Oct-099.159.159.159.1509.15
20-Oct-099.179.179.179.1709.17
19-Oct-099.269.269.269.2609.26
16-Oct-099.199.199.199.1909.19
15-Oct-099.289.289.289.2809.28
14-Oct-099.339.339.339.3309.33
13-Oct-099.189.189.189.1809.18
12-Oct-099.219.219.219.2109.21
9-Oct-099.199.199.199.1909.19
8-Oct-099.149.149.149.1409.14
7-Oct-099.089.089.089.0809.08
6-Oct-099.059.059.059.0509.05
5-Oct-098.948.948.948.9408.94
2-Oct-098.838.838.838.8308.83
1-Oct-098.888.888.888.8808.88
30-Sep-099.179.179.179.1709.17
29-Sep-099.189.189.189.1809.18
28-Sep-099.199.199.199.1909.19
25-Sep-099.079.079.079.0709.07
24-Sep-099.139.139.139.1309.13
23-Sep-099.279.279.279.2709.27
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions