Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 9:45AM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Fidelity Advisor Asset Manager 60% T (FSATX)On Dec 4: 8.61  Up 0.01 (0.12%)  
MORE ON FSATX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.618.618.618.6108.61
3-Dec-098.608.608.608.6008.60
2-Dec-098.638.638.638.6308.63
1-Dec-098.628.628.628.6208.62
30-Nov-098.538.538.538.5308.53
27-Nov-098.518.518.518.5108.51
25-Nov-098.638.638.638.6308.63
24-Nov-098.588.588.588.5808.58
23-Nov-098.598.598.598.5908.59
20-Nov-098.518.518.518.5108.51
19-Nov-098.548.548.548.5408.54
18-Nov-098.638.638.638.6308.63
17-Nov-098.658.658.658.6508.65
16-Nov-098.668.668.668.6608.66
13-Nov-098.568.568.568.5608.56
12-Nov-098.518.518.518.5108.51
11-Nov-098.578.578.578.5708.57
10-Nov-098.548.548.548.5408.54
9-Nov-098.558.558.558.5508.55
6-Nov-098.428.428.428.4208.42
5-Nov-098.418.418.418.4108.41
4-Nov-098.338.338.338.3308.33
3-Nov-098.308.308.308.3008.30
2-Nov-098.298.298.298.2908.29
30-Oct-098.268.268.268.2608.26
29-Oct-098.398.398.398.3908.39
28-Oct-098.278.278.278.2708.27
27-Oct-098.428.428.428.4208.42
26-Oct-098.458.458.458.4508.45
23-Oct-098.538.538.538.5308.53
22-Oct-098.608.608.608.6008.60
21-Oct-098.568.568.568.5608.56
20-Oct-098.608.608.608.6008.60
19-Oct-098.638.638.638.6308.63
16-Oct-098.568.568.568.5608.56
15-Oct-098.608.608.608.6008.60
14-Oct-098.598.598.598.5908.59
13-Oct-098.498.498.498.4908.49
12-Oct-098.498.498.498.4908.49
9-Oct-098.468.468.468.4608.46
8-Oct-098.458.458.458.4508.45
7-Oct-098.398.398.398.3908.39
6-Oct-098.378.378.378.3708.37
5-Oct-098.288.288.288.2808.28
2-Oct-098.208.208.208.2008.20
1-Oct-098.258.258.258.2508.25
30-Sep-098.388.388.388.3808.38
29-Sep-098.398.398.398.3908.39
28-Sep-098.398.398.398.3908.39
25-Sep-098.308.308.308.3008.30
24-Sep-098.338.338.338.3308.33
23-Sep-098.408.408.408.4008.40
22-Sep-098.458.458.458.4508.45
21-Sep-098.408.408.408.4008.40
18-Sep-098.428.428.428.4208.42
17-Sep-098.428.428.428.4208.42
16-Sep-098.438.438.438.4308.43
15-Sep-098.338.338.338.3308.33
14-Sep-098.308.308.308.3008.30
11-Sep-098.288.288.288.2808.28
10-Sep-098.278.278.278.2708.27
9-Sep-098.198.198.198.1908.19
8-Sep-098.148.148.148.1408.14
4-Sep-098.078.078.078.0708.07
3-Sep-098.008.008.008.0008.00
2-Sep-097.967.967.967.9607.96
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions