Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 6:09AM ET - U.S. Markets open in 3 hours and 21 minutes. Dow  0.18% Nasdaq  0.00%

Fidelity Select Automotive (FSAVX)

On Dec 2: 30.18   0.13 (0.43%)

MORE ON FSAVX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 30.18 30.18 30.18 30.18 0 30.18 1-Dec-09 30.05 30.05 30.05 30.05 0 30.05 30-Nov-09 29.36 29.36 29.36 29.36 0 29.36 27-Nov-09 29.51 29.51 29.51 29.51 0 29.51 25-Nov-09 30.19 30.19 30.19 30.19 0 30.19 24-Nov-09 29.87 29.87 29.87 29.87 0 29.87 23-Nov-09 30.00 30.00 30.00 30.00 0 30.00 20-Nov-09 29.66 29.66 29.66 29.66 0 29.66 19-Nov-09 29.95 29.95 29.95 29.95 0 29.95 18-Nov-09 30.79 30.79 30.79 30.79 0 30.79 17-Nov-09 30.88 30.88 30.88 30.88 0 30.88 16-Nov-09 30.66 30.66 30.66 30.66 0 30.66 13-Nov-09 29.84 29.84 29.84 29.84 0 29.84 12-Nov-09 29.43 29.43 29.43 29.43 0 29.43 11-Nov-09 30.24 30.24 30.24 30.24 0 30.24 10-Nov-09 29.82 29.82 29.82 29.82 0 29.82 9-Nov-09 29.91 29.91 29.91 29.91 0 29.91 6-Nov-09 28.83 28.83 28.83 28.83 0 28.83 5-Nov-09 28.46 28.46 28.46 28.46 0 28.46 4-Nov-09 27.40 27.40 27.40 27.40 0 27.40 3-Nov-09 27.56 27.56 27.56 27.56 0 27.56 2-Nov-09 27.04 27.04 27.04 27.04 0 27.04 30-Oct-09 26.58 26.58 26.58 26.58 0 26.58 29-Oct-09 27.72 27.72 27.72 27.72 0 27.72 28-Oct-09 26.97 26.97 26.97 26.97 0 26.97 27-Oct-09 28.94 28.94 28.94 28.94 0 28.94 26-Oct-09 30.40 30.40 30.40 30.40 0 30.40 23-Oct-09 30.77 30.77 30.77 30.77 0 30.77 22-Oct-09 31.23 31.23 31.23 31.23 0 31.23 21-Oct-09 30.87 30.87 30.87 30.87 0 30.87 20-Oct-09 30.30 30.30 30.30 30.30 0 30.30 19-Oct-09 30.65 30.65 30.65 30.65 0 30.65 16-Oct-09 30.06 30.06 30.06 30.06 0 30.06 15-Oct-09 30.64 30.64 30.64 30.64 0 30.64 14-Oct-09 30.45 30.45 30.45 30.45 0 30.45 13-Oct-09 29.33 29.33 29.33 29.33 0 29.33 12-Oct-09 29.74 29.74 29.74 29.74 0 29.74 9-Oct-09 29.29 29.29 29.29 29.29 0 29.29 8-Oct-09 29.08 29.08 29.08 29.08 0 29.08 7-Oct-09 28.24 28.24 28.24 28.24 0 28.24 6-Oct-09 27.95 27.95 27.95 27.95 0 27.95 5-Oct-09 27.27 27.27 27.27 27.27 0 27.27 2-Oct-09 26.28 26.28 26.28 26.28 0 26.28 1-Oct-09 27.01 27.01 27.01 27.01 0 27.01 30-Sep-09 28.36 28.36 28.36 28.36 0 28.36 29-Sep-09 28.74 28.74 28.74 28.74 0 28.74 28-Sep-09 28.44 28.44 28.44 28.44 0 28.44 25-Sep-09 27.65 27.65 27.65 27.65 0 27.65 24-Sep-09 27.90 27.90 27.90 27.90 0 27.90 23-Sep-09 28.70 28.70 28.70 28.70 0 28.70 22-Sep-09 29.25 29.25 29.25 29.25 0 29.25 21-Sep-09 28.54 28.54 28.54 28.54 0 28.54 18-Sep-09 29.16 29.16 29.16 29.16 0 29.16 17-Sep-09 29.26 29.26 29.26 29.26 0 29.26 16-Sep-09 29.87 29.87 29.87 29.87 0 29.87 15-Sep-09 29.63 29.63 29.63 29.63 0 29.63 14-Sep-09 29.36 29.36 29.36 29.36 0 29.36 11-Sep-09 29.24 29.24 29.24 29.24 0 29.24 10-Sep-09 29.49 29.49 29.49 29.49 0 29.49 9-Sep-09 28.75 28.75 28.75 28.75 0 28.75 8-Sep-09 27.92 27.92 27.92 27.92 0 27.92 4-Sep-09 27.41 27.41 27.41 27.41 0 27.41 3-Sep-09 26.79 26.79 26.79 26.79 0 26.79 2-Sep-09 26.29 26.29 26.29 26.29 0 26.29 1-Sep-09 26.68 26.68 26.68 26.68 0 26.68 31-Aug-09 27.65 27.65 27.65 27.65 0 27.65 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions