Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 26, 2009, 4:40AM ET - U.S. Markets Closed. Dow Up 0.51% Nasdaq Up 0.71%
FIDELITY SHORT TERM BOND FUND C (FSBFX)On Dec 24: 8.32   0.00 (0.00%)  
MORE ON FSBFX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.328.328.328.3208.32
23-Dec-098.328.328.328.3208.32
22-Dec-098.328.328.328.3208.32
21-Dec-098.338.338.338.3308.33
18-Dec-098.348.348.348.3408.34
17-Dec-098.358.358.358.3508.35
16-Dec-098.348.348.348.3408.34
15-Dec-098.348.348.348.3408.34
14-Dec-098.348.348.348.3408.34
11-Dec-098.358.358.358.3508.35
10-Dec-098.368.368.368.3608.36
9-Dec-098.368.368.368.3608.36
8-Dec-098.368.368.368.3608.36
7-Dec-098.358.358.358.3508.35
4-Dec-098.348.348.348.3408.34
3-Dec-098.368.368.368.3608.36
2-Dec-098.368.368.368.3608.36
1-Dec-098.368.368.368.3608.36
30-Nov-098.368.368.368.3608.36
27-Nov-098.368.368.368.3608.36
25-Nov-098.358.358.358.3508.35
24-Nov-098.358.358.358.3508.35
23-Nov-098.358.358.358.3508.35
20-Nov-098.358.358.358.3508.35
19-Nov-098.358.358.358.3508.35
18-Nov-098.348.348.348.3408.34
17-Nov-098.348.348.348.3408.34
16-Nov-098.348.348.348.3408.34
13-Nov-098.348.348.348.3408.34
12-Nov-098.338.338.338.3308.33
11-Nov-098.338.338.338.3308.33
10-Nov-098.338.338.338.3308.33
9-Nov-098.338.338.338.3308.33
6-Nov-098.338.338.338.3308.33
5-Nov-098.328.328.328.3208.32
4-Nov-098.328.328.328.3208.32
3-Nov-098.328.328.328.3208.32
2-Nov-098.318.318.318.3108.31
30-Oct-098.328.328.328.3208.32
29-Oct-098.308.308.308.3008.30
28-Oct-098.318.318.318.3108.31
27-Oct-098.308.308.308.3008.30
26-Oct-098.288.288.288.2808.28
23-Oct-098.298.298.298.2908.29
22-Oct-098.308.308.308.3008.30
21-Oct-098.298.298.298.2908.29
20-Oct-098.308.308.308.3008.30
19-Oct-098.298.298.298.2908.29
16-Oct-098.298.298.298.2908.29
15-Oct-098.298.298.298.2908.29
14-Oct-098.298.298.298.2908.29
13-Oct-098.308.308.308.3008.30
12-Oct-098.288.288.288.2808.28
9-Oct-098.288.288.288.2808.28
8-Oct-098.298.298.298.2908.29
7-Oct-098.308.308.308.3008.30
6-Oct-098.298.298.298.2908.29
5-Oct-098.298.298.298.2908.29
2-Oct-098.298.298.298.2908.29
1-Oct-098.298.298.298.2908.29
30-Sep-098.288.288.288.2808.28
29-Sep-098.278.278.278.2708.27
28-Sep-098.278.278.278.2708.27
25-Sep-098.278.278.278.2708.27
24-Sep-098.278.278.278.2708.27
23-Sep-098.268.268.268.2608.26
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions