Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 11:20PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Fidelity Spartan S/T Tr Bd Idx Inv (FSBIX)

On Dec 8: 10.58   0.02 (0.19%)

MORE ON FSBIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 10.58 10.58 10.58 10.58 0 10.58 7-Dec-09 10.56 10.56 10.56 10.56 0 10.56 4-Dec-09 10.54 10.54 10.54 10.54 0 10.54 3-Dec-09 10.58 10.58 10.58 10.58 0 10.58 2-Dec-09 10.58 10.58 10.58 10.58 0 10.58 1-Dec-09 10.59 10.59 10.59 10.59 0 10.59 30-Nov-09 10.60 10.60 10.60 10.60 0 10.60 27-Nov-09 10.59 10.59 10.59 10.59 0 10.59 25-Nov-09 10.58 10.58 10.58 10.58 0 10.58 24-Nov-09 10.57 10.57 10.57 10.57 0 10.57 23-Nov-09 10.56 10.56 10.56 10.56 0 10.56 20-Nov-09 10.56 10.56 10.56 10.56 0 10.56 19-Nov-09 10.56 10.56 10.56 10.56 0 10.56 18-Nov-09 10.55 10.55 10.55 10.55 0 10.55 17-Nov-09 10.56 10.56 10.56 10.56 0 10.56 16-Nov-09 10.55 10.55 10.55 10.55 0 10.55 13-Nov-09 10.54 10.54 10.54 10.54 0 10.54 12-Nov-09 10.53 10.53 10.53 10.53 0 10.53 11-Nov-09 10.53 10.53 10.53 10.53 0 10.53 10-Nov-09 10.53 10.53 10.53 10.53 0 10.53 9-Nov-09 10.52 10.52 10.52 10.52 0 10.52 6-Nov-09 10.52 10.52 10.52 10.52 0 10.52 5-Nov-09 10.51 10.51 10.51 10.51 0 10.51 4-Nov-09 10.50 10.50 10.50 10.50 0 10.50 3-Nov-09 10.50 10.50 10.50 10.50 0 10.50 2-Nov-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 10.51 10.51 10.51 10.51 0 10.51 30-Oct-09 $ 0.015 Dividend 29-Oct-09 10.48 10.48 10.48 10.48 0 10.46 28-Oct-09 10.50 10.50 10.50 10.50 0 10.48 27-Oct-09 10.49 10.49 10.49 10.49 0 10.47 26-Oct-09 10.46 10.46 10.46 10.46 0 10.45 23-Oct-09 10.47 10.47 10.47 10.47 0 10.46 22-Oct-09 10.49 10.49 10.49 10.49 0 10.47 21-Oct-09 10.49 10.49 10.49 10.49 0 10.47 20-Oct-09 10.51 10.51 10.51 10.51 0 10.49 19-Oct-09 10.49 10.49 10.49 10.49 0 10.47 16-Oct-09 10.49 10.49 10.49 10.49 0 10.47 15-Oct-09 10.49 10.49 10.49 10.49 0 10.47 14-Oct-09 10.50 10.50 10.50 10.50 0 10.48 13-Oct-09 10.52 10.52 10.52 10.52 0 10.50 12-Oct-09 10.50 10.50 10.50 10.50 0 10.48 9-Oct-09 10.49 10.49 10.49 10.49 0 10.47 8-Oct-09 10.52 10.52 10.52 10.52 0 10.50 7-Oct-09 10.54 10.54 10.54 10.54 0 10.52 6-Oct-09 10.52 10.52 10.52 10.52 0 10.50 5-Oct-09 10.53 10.53 10.53 10.53 0 10.51 2-Oct-09 10.53 10.53 10.53 10.53 0 10.51 1-Oct-09 10.53 10.53 10.53 10.53 0 10.51 30-Sep-09 10.50 10.50 10.50 10.50 0 10.48 30-Sep-09 $ 0.014 Dividend 29-Sep-09 10.50 10.50 10.50 10.50 0 10.47 28-Sep-09 10.50 10.50 10.50 10.50 0 10.47 25-Sep-09 10.49 10.49 10.49 10.49 0 10.46 24-Sep-09 10.50 10.50 10.50 10.50 0 10.47 23-Sep-09 10.49 10.49 10.49 10.49 0 10.46 22-Sep-09 10.48 10.48 10.48 10.48 0 10.45 21-Sep-09 10.47 10.47 10.47 10.47 0 10.44 18-Sep-09 10.47 10.47 10.47 10.47 0 10.44 17-Sep-09 10.49 10.49 10.49 10.49 0 10.46 16-Sep-09 10.47 10.47 10.47 10.47 0 10.44 15-Sep-09 10.49 10.49 10.49 10.49 0 10.46 14-Sep-09 10.49 10.49 10.49 10.49 0 10.46 11-Sep-09 10.51 10.51 10.51 10.51 0 10.48 10-Sep-09 10.51 10.51 10.51 10.51 0 10.48 9-Sep-09 10.49 10.49 10.49 10.49 0 10.46 8-Sep-09 10.49 10.49 10.49 10.49 0 10.46 4-Sep-09 10.49 10.49 10.49 10.49 0 10.46 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions