Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 10:32AM ET - U.S. Markets close in 5 hours and 28 minutes. Dow  0.28% Nasdaq  0.57%

Fidelity Select Industrial Equipment (FSCGX)

On Dec 8: 25.03   0.33 (1.30%)

MORE ON FSCGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 25.03 25.03 25.03 25.03 0 25.03 7-Dec-09 25.36 25.36 25.36 25.36 0 25.36 4-Dec-09 25.37 25.37 25.37 25.37 0 25.37 3-Dec-09 25.01 25.01 25.01 25.01 0 25.01 2-Dec-09 25.18 25.18 25.18 25.18 0 25.18 1-Dec-09 25.24 25.24 25.24 25.24 0 25.24 30-Nov-09 24.82 24.82 24.82 24.82 0 24.82 27-Nov-09 24.78 24.78 24.78 24.78 0 24.78 25-Nov-09 25.26 25.26 25.26 25.26 0 25.26 24-Nov-09 25.12 25.12 25.12 25.12 0 25.12 23-Nov-09 25.22 25.22 25.22 25.22 0 25.22 20-Nov-09 24.89 24.89 24.89 24.89 0 24.89 19-Nov-09 25.02 25.02 25.02 25.02 0 25.02 18-Nov-09 25.45 25.45 25.45 25.45 0 25.45 17-Nov-09 25.55 25.55 25.55 25.55 0 25.55 16-Nov-09 25.58 25.58 25.58 25.58 0 25.58 13-Nov-09 25.04 25.04 25.04 25.04 0 25.04 12-Nov-09 24.75 24.75 24.75 24.75 0 24.75 11-Nov-09 24.97 24.97 24.97 24.97 0 24.97 10-Nov-09 24.82 24.82 24.82 24.82 0 24.82 9-Nov-09 24.87 24.87 24.87 24.87 0 24.87 6-Nov-09 24.28 24.28 24.28 24.28 0 24.28 5-Nov-09 24.16 24.16 24.16 24.16 0 24.16 4-Nov-09 23.46 23.46 23.46 23.46 0 23.46 3-Nov-09 23.52 23.52 23.52 23.52 0 23.52 2-Nov-09 23.10 23.10 23.10 23.10 0 23.10 30-Oct-09 22.88 22.88 22.88 22.88 0 22.88 29-Oct-09 23.65 23.65 23.65 23.65 0 23.65 28-Oct-09 23.13 23.13 23.13 23.13 0 23.13 27-Oct-09 23.92 23.92 23.92 23.92 0 23.92 26-Oct-09 24.24 24.24 24.24 24.24 0 24.24 23-Oct-09 24.58 24.58 24.58 24.58 0 24.58 22-Oct-09 24.89 24.89 24.89 24.89 0 24.89 21-Oct-09 24.54 24.54 24.54 24.54 0 24.54 20-Oct-09 24.60 24.60 24.60 24.60 0 24.60 19-Oct-09 24.82 24.82 24.82 24.82 0 24.82 16-Oct-09 24.50 24.50 24.50 24.50 0 24.50 15-Oct-09 24.81 24.81 24.81 24.81 0 24.81 14-Oct-09 24.78 24.78 24.78 24.78 0 24.78 13-Oct-09 24.23 24.23 24.23 24.23 0 24.23 12-Oct-09 24.25 24.25 24.25 24.25 0 24.25 9-Oct-09 24.14 24.14 24.14 24.14 0 24.14 8-Oct-09 23.99 23.99 23.99 23.99 0 23.99 7-Oct-09 23.62 23.62 23.62 23.62 0 23.62 6-Oct-09 23.67 23.67 23.67 23.67 0 23.67 5-Oct-09 23.30 23.30 23.30 23.30 0 23.30 2-Oct-09 22.86 22.86 22.86 22.86 0 22.86 1-Oct-09 23.27 23.27 23.27 23.27 0 23.27 30-Sep-09 23.96 23.96 23.96 23.96 0 23.96 29-Sep-09 24.15 24.15 24.15 24.15 0 24.15 28-Sep-09 24.11 24.11 24.11 24.11 0 24.11 25-Sep-09 23.79 23.79 23.79 23.79 0 23.79 24-Sep-09 24.02 24.02 24.02 24.02 0 24.02 23-Sep-09 24.44 24.44 24.44 24.44 0 24.44 22-Sep-09 24.69 24.69 24.69 24.69 0 24.69 21-Sep-09 24.42 24.42 24.42 24.42 0 24.42 18-Sep-09 24.68 24.68 24.68 24.68 0 24.68 17-Sep-09 24.72 24.72 24.72 24.72 0 24.72 16-Sep-09 24.75 24.75 24.75 24.75 0 24.75 15-Sep-09 24.33 24.33 24.33 24.33 0 24.33 14-Sep-09 24.07 24.07 24.07 24.07 0 24.07 11-Sep-09 23.85 23.85 23.85 23.85 0 23.85 10-Sep-09 23.84 23.84 23.84 23.84 0 23.84 9-Sep-09 23.55 23.55 23.55 23.55 0 23.55 8-Sep-09 23.19 23.19 23.19 23.19 0 23.19 4-Sep-09 22.86 22.86 22.86 22.86 0 22.86 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions