Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday, February 10, 2010, 7:42AM ET - U.S. Markets open in 1 hour and 48 minutes. Dow Up 1.52% Nasdaq  0.00%
Fidelity Select Industrial Equipment (FSCGX)On Feb 9: 25.14  Up 0.44 (1.78%)  
MORE ON FSCGX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1025.1425.1425.1425.14025.14
8-Feb-1024.7024.7024.7024.70024.70
5-Feb-1024.9524.9524.9524.95024.95
4-Feb-1025.0825.0825.0825.08025.08
3-Feb-1025.9325.9325.9325.93025.93
2-Feb-1025.9125.9125.9125.91025.91
1-Feb-1025.3725.3725.3725.37025.37
29-Jan-1024.9824.9824.9824.98024.98
28-Jan-1025.2225.2225.2225.22025.22
27-Jan-1025.5825.5825.5825.58025.58
26-Jan-1025.5525.5525.5525.55025.55
25-Jan-1025.6925.6925.6925.69025.69
22-Jan-1025.5825.5825.5825.58025.58
21-Jan-1026.0426.0426.0426.04026.04
20-Jan-1026.6826.6826.6826.68026.68
19-Jan-1027.0327.0327.0327.03027.03
15-Jan-1026.7126.7126.7126.71026.71
14-Jan-1027.0427.0427.0427.04027.04
13-Jan-1026.9326.9326.9326.93026.93
12-Jan-1026.8726.8726.8726.87026.87
11-Jan-1027.1727.1727.1727.17027.17
8-Jan-1026.9526.9526.9526.95026.95
7-Jan-1026.6226.6226.6226.62026.62
6-Jan-1026.2026.2026.2026.20026.20
5-Jan-1026.0726.0726.0726.07026.07
4-Jan-1026.0026.0026.0026.00026.00
31-Dec-0925.4525.4525.4525.45025.45
30-Dec-0925.7925.7925.7925.79025.79
29-Dec-0925.8525.8525.8525.85025.85
28-Dec-0925.8725.8725.8725.87025.87
24-Dec-0925.9325.9325.9325.93025.93
23-Dec-0925.7925.7925.7925.79025.79
22-Dec-0925.6925.6925.6925.69025.69
21-Dec-0925.5525.5525.5525.55025.55
18-Dec-0925.3525.3525.3525.35025.35
17-Dec-0925.3325.3325.3325.33025.33
16-Dec-0925.5125.5125.5125.51025.51
15-Dec-0925.5125.5125.5125.51025.51
14-Dec-0925.5525.5525.5525.55025.55
11-Dec-0925.2625.2625.2625.26025.26
11-Dec-09 $ 0.135 Dividend
10-Dec-0925.1525.1525.1525.15025.01
9-Dec-0925.1025.1025.1025.10024.97
8-Dec-0925.0325.0325.0325.03024.90
7-Dec-0925.3625.3625.3625.36025.22
4-Dec-0925.3725.3725.3725.37025.23
3-Dec-0925.0125.0125.0125.01024.88
2-Dec-0925.1825.1825.1825.18025.04
1-Dec-0925.2425.2425.2425.24025.10
30-Nov-0924.8224.8224.8224.82024.69
27-Nov-0924.7824.7824.7824.78024.65
25-Nov-0925.2625.2625.2625.26025.12
24-Nov-0925.1225.1225.1225.12024.99
23-Nov-0925.2225.2225.2225.22025.08
20-Nov-0924.8924.8924.8924.89024.76
19-Nov-0925.0225.0225.0225.02024.89
18-Nov-0925.4525.4525.4525.45025.31
17-Nov-0925.5525.5525.5525.55025.41
16-Nov-0925.5825.5825.5825.58025.44
13-Nov-0925.0425.0425.0425.04024.91
12-Nov-0924.7524.7524.7524.75024.62
11-Nov-0924.9724.9724.9724.97024.84
10-Nov-0924.8224.8224.8224.82024.69
9-Nov-0924.8724.8724.8724.87024.74
6-Nov-0924.2824.2824.2824.28024.15
5-Nov-0924.1624.1624.1624.16024.03
4-Nov-0923.4623.4623.4623.46023.33
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions