FSCHX: Historical Prices for FIDELITY SELECT CHEMICAL PT

Date	Open	High	Low	Close	Volume	Adj Close*
8-Dec-09	74.89	74.89	74.89	74.89	0	74.89
7-Dec-09	75.96	75.96	75.96	75.96	0	75.96
4-Dec-09	75.43	75.43	75.43	75.43	0	75.43
3-Dec-09	75.76	75.76	75.76	75.76	0	75.76
2-Dec-09	76.90	76.90	76.90	76.90	0	76.90
1-Dec-09	75.73	75.73	75.73	75.73	0	75.73
30-Nov-09	74.50	74.50	74.50	74.50	0	74.50
27-Nov-09	73.87	73.87	73.87	73.87	0	73.87
25-Nov-09	75.49	75.49	75.49	75.49	0	75.49
24-Nov-09	74.59	74.59	74.59	74.59	0	74.59
23-Nov-09	74.91	74.91	74.91	74.91	0	74.91
20-Nov-09	74.64	74.64	74.64	74.64	0	74.64
19-Nov-09	74.56	74.56	74.56	74.56	0	74.56
18-Nov-09	75.77	75.77	75.77	75.77	0	75.77
17-Nov-09	75.71	75.71	75.71	75.71	0	75.71
16-Nov-09	74.88	74.88	74.88	74.88	0	74.88
13-Nov-09	73.60	73.60	73.60	73.60	0	73.60
12-Nov-09	73.33	73.33	73.33	73.33	0	73.33
11-Nov-09	73.43	73.43	73.43	73.43	0	73.43
10-Nov-09	72.76	72.76	72.76	72.76	0	72.76
9-Nov-09	72.36	72.36	72.36	72.36	0	72.36
6-Nov-09	70.38	70.38	70.38	70.38	0	70.38
5-Nov-09	70.29	70.29	70.29	70.29	0	70.29
4-Nov-09	68.34	68.34	68.34	68.34	0	68.34
3-Nov-09	68.48	68.48	68.48	68.48	0	68.48
2-Nov-09	68.09	68.09	68.09	68.09	0	68.09
30-Oct-09	67.35	67.35	67.35	67.35	0	67.35
29-Oct-09	70.18	70.18	70.18	70.18	0	70.18
28-Oct-09	68.46	68.46	68.46	68.46	0	68.46
27-Oct-09	70.55	70.55	70.55	70.55	0	70.55
26-Oct-09	70.71	70.71	70.71	70.71	0	70.71
23-Oct-09	72.07	72.07	72.07	72.07	0	72.07
22-Oct-09	73.59	73.59	73.59	73.59	0	73.59
21-Oct-09	72.33	72.33	72.33	72.33	0	72.33
20-Oct-09	73.54	73.54	73.54	73.54	0	73.54
19-Oct-09	74.38	74.38	74.38	74.38	0	74.38
16-Oct-09	73.43	73.43	73.43	73.43	0	73.43
15-Oct-09	74.20	74.20	74.20	74.20	0	74.20
14-Oct-09	74.00	74.00	74.00	74.00	0	74.00
13-Oct-09	72.26	72.26	72.26	72.26	0	72.26
12-Oct-09	72.24	72.24	72.24	72.24	0	72.24
9-Oct-09	71.90	71.90	71.90	71.90	0	71.90
8-Oct-09	71.47	71.47	71.47	71.47	0	71.47
7-Oct-09	70.18	70.18	70.18	70.18	0	70.18
6-Oct-09	70.39	70.39	70.39	70.39	0	70.39
5-Oct-09	69.34	69.34	69.34	69.34	0	69.34
2-Oct-09	68.10	68.10	68.10	68.10	0	68.10
1-Oct-09	68.63	68.63	68.63	68.63	0	68.63
30-Sep-09	71.37	71.37	71.37	71.37	0	71.37
29-Sep-09	71.68	71.68	71.68	71.68	0	71.68
28-Sep-09	71.64	71.64	71.64	71.64	0	71.64
25-Sep-09	70.08	70.08	70.08	70.08	0	70.08
24-Sep-09	70.94	70.94	70.94	70.94	0	70.94
23-Sep-09	71.78	71.78	71.78	71.78	0	71.78
22-Sep-09	73.10	73.10	73.10	73.10	0	73.10
21-Sep-09	72.61	72.61	72.61	72.61	0	72.61
18-Sep-09	73.18	73.18	73.18	73.18	0	73.18
17-Sep-09	72.63	72.63	72.63	72.63	0	72.63
16-Sep-09	72.66	72.66	72.66	72.66	0	72.66
15-Sep-09	71.82	71.82	71.82	71.82	0	71.82
14-Sep-09	70.23	70.23	70.23	70.23	0	70.23
11-Sep-09	69.17	69.17	69.17	69.17	0	69.17
10-Sep-09	69.35	69.35	69.35	69.35	0	69.35
9-Sep-09	69.24	69.24	69.24	69.24	0	69.24
8-Sep-09	68.64	68.64	68.64	68.64	0	68.64
4-Sep-09	67.61	67.61	67.61	67.61	0	67.61
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions