Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Sunday, December 6, 2009, 4:51PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Fidelity Advisor Asset Manager 60% C (FSCNX)On Dec 4: 8.59  Up 0.02 (0.23%)  
MORE ON FSCNX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-098.598.598.598.5908.59
3-Dec-098.578.578.578.5708.57
2-Dec-098.618.618.618.6108.61
1-Dec-098.608.608.608.6008.60
30-Nov-098.508.508.508.5008.50
27-Nov-098.498.498.498.4908.49
25-Nov-098.608.608.608.6008.60
24-Nov-098.558.558.558.5508.55
23-Nov-098.568.568.568.5608.56
20-Nov-098.498.498.498.4908.49
19-Nov-098.528.528.528.5208.52
18-Nov-098.608.608.608.6008.60
17-Nov-098.628.628.628.6208.62
16-Nov-098.638.638.638.6308.63
13-Nov-098.548.548.548.5408.54
12-Nov-098.498.498.498.4908.49
11-Nov-098.548.548.548.5408.54
10-Nov-098.518.518.518.5108.51
9-Nov-098.538.538.538.5308.53
6-Nov-098.408.408.408.4008.40
5-Nov-098.398.398.398.3908.39
4-Nov-098.308.308.308.3008.30
3-Nov-098.288.288.288.2808.28
2-Nov-098.278.278.278.2708.27
30-Oct-098.248.248.248.2408.24
29-Oct-098.378.378.378.3708.37
28-Oct-098.258.258.258.2508.25
27-Oct-098.408.408.408.4008.40
26-Oct-098.438.438.438.4308.43
23-Oct-098.518.518.518.5108.51
22-Oct-098.588.588.588.5808.58
21-Oct-098.548.548.548.5408.54
20-Oct-098.588.588.588.5808.58
19-Oct-098.618.618.618.6108.61
16-Oct-098.548.548.548.5408.54
15-Oct-098.588.588.588.5808.58
14-Oct-098.578.578.578.5708.57
13-Oct-098.478.478.478.4708.47
12-Oct-098.478.478.478.4708.47
9-Oct-098.448.448.448.4408.44
8-Oct-098.438.438.438.4308.43
7-Oct-098.388.388.388.3808.38
6-Oct-098.358.358.358.3508.35
5-Oct-098.268.268.268.2608.26
2-Oct-098.198.198.198.1908.19
1-Oct-098.238.238.238.2308.23
30-Sep-098.378.378.378.3708.37
29-Sep-098.388.388.388.3808.38
28-Sep-098.388.388.388.3808.38
25-Sep-098.288.288.288.2808.28
24-Sep-098.328.328.328.3208.32
23-Sep-098.398.398.398.3908.39
22-Sep-098.438.438.438.4308.43
21-Sep-098.388.388.388.3808.38
18-Sep-098.408.408.408.4008.40
17-Sep-098.408.408.408.4008.40
16-Sep-098.428.428.428.4208.42
15-Sep-098.328.328.328.3208.32
14-Sep-098.298.298.298.2908.29
11-Sep-098.268.268.268.2608.26
10-Sep-098.258.258.258.2508.25
9-Sep-098.188.188.188.1808.18
8-Sep-098.138.138.138.1308.13
4-Sep-098.068.068.068.0608.06
3-Sep-097.997.997.997.9907.99
2-Sep-097.947.947.947.9407.94
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions