Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 6:55AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Select Consumer Discretionary (FSCPX)

On Dec 4: 18.46   0.18 (0.98%)

MORE ON FSCPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 18.46 18.46 18.46 18.46 0 18.46 3-Dec-09 18.28 18.28 18.28 18.28 0 18.28 2-Dec-09 18.42 18.42 18.42 18.42 0 18.42 1-Dec-09 18.31 18.31 18.31 18.31 0 18.31 30-Nov-09 17.99 17.99 17.99 17.99 0 17.99 27-Nov-09 18.07 18.07 18.07 18.07 0 18.07 25-Nov-09 18.35 18.35 18.35 18.35 0 18.35 24-Nov-09 18.17 18.17 18.17 18.17 0 18.17 23-Nov-09 18.22 18.22 18.22 18.22 0 18.22 20-Nov-09 18.06 18.06 18.06 18.06 0 18.06 19-Nov-09 18.17 18.17 18.17 18.17 0 18.17 18-Nov-09 18.43 18.43 18.43 18.43 0 18.43 17-Nov-09 18.50 18.50 18.50 18.50 0 18.50 16-Nov-09 18.60 18.60 18.60 18.60 0 18.60 13-Nov-09 18.29 18.29 18.29 18.29 0 18.29 12-Nov-09 18.05 18.05 18.05 18.05 0 18.05 11-Nov-09 18.28 18.28 18.28 18.28 0 18.28 10-Nov-09 18.15 18.15 18.15 18.15 0 18.15 9-Nov-09 18.18 18.18 18.18 18.18 0 18.18 6-Nov-09 17.79 17.79 17.79 17.79 0 17.79 5-Nov-09 17.63 17.63 17.63 17.63 0 17.63 4-Nov-09 17.18 17.18 17.18 17.18 0 17.18 3-Nov-09 17.18 17.18 17.18 17.18 0 17.18 2-Nov-09 17.06 17.06 17.06 17.06 0 17.06 30-Oct-09 16.96 16.96 16.96 16.96 0 16.96 29-Oct-09 17.44 17.44 17.44 17.44 0 17.44 28-Oct-09 16.97 16.97 16.97 16.97 0 16.97 27-Oct-09 17.45 17.45 17.45 17.45 0 17.45 26-Oct-09 17.79 17.79 17.79 17.79 0 17.79 23-Oct-09 17.93 17.93 17.93 17.93 0 17.93 22-Oct-09 18.10 18.10 18.10 18.10 0 18.10 21-Oct-09 17.84 17.84 17.84 17.84 0 17.84 20-Oct-09 18.13 18.13 18.13 18.13 0 18.13 19-Oct-09 18.31 18.31 18.31 18.31 0 18.31 16-Oct-09 18.07 18.07 18.07 18.07 0 18.07 15-Oct-09 18.16 18.16 18.16 18.16 0 18.16 14-Oct-09 18.16 18.16 18.16 18.16 0 18.16 13-Oct-09 17.85 17.85 17.85 17.85 0 17.85 12-Oct-09 17.81 17.81 17.81 17.81 0 17.81 9-Oct-09 17.81 17.81 17.81 17.81 0 17.81 8-Oct-09 17.77 17.77 17.77 17.77 0 17.77 7-Oct-09 17.56 17.56 17.56 17.56 0 17.56 6-Oct-09 17.51 17.51 17.51 17.51 0 17.51 5-Oct-09 17.25 17.25 17.25 17.25 0 17.25 2-Oct-09 16.95 16.95 16.95 16.95 0 16.95 1-Oct-09 17.15 17.15 17.15 17.15 0 17.15 30-Sep-09 17.60 17.60 17.60 17.60 0 17.60 29-Sep-09 17.72 17.72 17.72 17.72 0 17.72 28-Sep-09 17.61 17.61 17.61 17.61 0 17.61 25-Sep-09 17.29 17.29 17.29 17.29 0 17.29 24-Sep-09 17.44 17.44 17.44 17.44 0 17.44 23-Sep-09 17.61 17.61 17.61 17.61 0 17.61 22-Sep-09 17.84 17.84 17.84 17.84 0 17.84 21-Sep-09 17.79 17.79 17.79 17.79 0 17.79 18-Sep-09 17.85 17.85 17.85 17.85 0 17.85 17-Sep-09 17.76 17.76 17.76 17.76 0 17.76 16-Sep-09 17.81 17.81 17.81 17.81 0 17.81 15-Sep-09 17.53 17.53 17.53 17.53 0 17.53 14-Sep-09 17.43 17.43 17.43 17.43 0 17.43 11-Sep-09 17.33 17.33 17.33 17.33 0 17.33 10-Sep-09 17.43 17.43 17.43 17.43 0 17.43 9-Sep-09 17.20 17.20 17.20 17.20 0 17.20 8-Sep-09 16.98 16.98 16.98 16.98 0 16.98 4-Sep-09 16.81 16.81 16.81 16.81 0 16.81 3-Sep-09 16.55 16.55 16.55 16.55 0 16.55 2-Sep-09 16.30 16.30 16.30 16.30 0 16.30 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions