Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 12:59AM ET - U.S. Markets open in 8 hours and 31 minutes. Dow  0.01% Nasdaq  0.22%

Fidelity Select Software & Comp (FSCSX)

On Dec 7: 72.56   0.40 (0.55%)

MORE ON FSCSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 72.56 72.56 72.56 72.56 0 72.56 4-Dec-09 72.96 72.96 72.96 72.96 0 72.96 3-Dec-09 72.41 72.41 72.41 72.41 0 72.41 2-Dec-09 72.96 72.96 72.96 72.96 0 72.96 1-Dec-09 73.07 73.07 73.07 73.07 0 73.07 30-Nov-09 71.79 71.79 71.79 71.79 0 71.79 27-Nov-09 71.44 71.44 71.44 71.44 0 71.44 25-Nov-09 72.65 72.65 72.65 72.65 0 72.65 24-Nov-09 72.40 72.40 72.40 72.40 0 72.40 23-Nov-09 72.52 72.52 72.52 72.52 0 72.52 20-Nov-09 71.45 71.45 71.45 71.45 0 71.45 19-Nov-09 71.85 71.85 71.85 71.85 0 71.85 18-Nov-09 72.80 72.80 72.80 72.80 0 72.80 17-Nov-09 73.08 73.08 73.08 73.08 0 73.08 16-Nov-09 72.64 72.64 72.64 72.64 0 72.64 13-Nov-09 72.16 72.16 72.16 72.16 0 72.16 12-Nov-09 71.53 71.53 71.53 71.53 0 71.53 11-Nov-09 71.73 71.73 71.73 71.73 0 71.73 10-Nov-09 71.50 71.50 71.50 71.50 0 71.50 9-Nov-09 71.52 71.52 71.52 71.52 0 71.52 6-Nov-09 70.20 70.20 70.20 70.20 0 70.20 5-Nov-09 69.86 69.86 69.86 69.86 0 69.86 4-Nov-09 68.57 68.57 68.57 68.57 0 68.57 3-Nov-09 68.05 68.05 68.05 68.05 0 68.05 2-Nov-09 67.89 67.89 67.89 67.89 0 67.89 30-Oct-09 67.67 67.67 67.67 67.67 0 67.67 29-Oct-09 69.27 69.27 69.27 69.27 0 69.27 28-Oct-09 68.26 68.26 68.26 68.26 0 68.26 27-Oct-09 69.78 69.78 69.78 69.78 0 69.78 26-Oct-09 70.29 70.29 70.29 70.29 0 70.29 23-Oct-09 70.29 70.29 70.29 70.29 0 70.29 22-Oct-09 69.65 69.65 69.65 69.65 0 69.65 21-Oct-09 69.59 69.59 69.59 69.59 0 69.59 20-Oct-09 69.85 69.85 69.85 69.85 0 69.85 19-Oct-09 70.23 70.23 70.23 70.23 0 70.23 16-Oct-09 69.66 69.66 69.66 69.66 0 69.66 15-Oct-09 69.63 69.63 69.63 69.63 0 69.63 14-Oct-09 69.25 69.25 69.25 69.25 0 69.25 13-Oct-09 68.46 68.46 68.46 68.46 0 68.46 12-Oct-09 68.19 68.19 68.19 68.19 0 68.19 9-Oct-09 67.83 67.83 67.83 67.83 0 67.83 8-Oct-09 67.58 67.58 67.58 67.58 0 67.58 7-Oct-09 66.79 66.79 66.79 66.79 0 66.79 6-Oct-09 66.23 66.23 66.23 66.23 0 66.23 5-Oct-09 65.06 65.06 65.06 65.06 0 65.06 2-Oct-09 64.78 64.78 64.78 64.78 0 64.78 1-Oct-09 64.82 64.82 64.82 64.82 0 64.82 30-Sep-09 66.70 66.70 66.70 66.70 0 66.70 29-Sep-09 66.80 66.80 66.80 66.80 0 66.80 28-Sep-09 66.94 66.94 66.94 66.94 0 66.94 25-Sep-09 65.84 65.84 65.84 65.84 0 65.84 24-Sep-09 66.42 66.42 66.42 66.42 0 66.42 23-Sep-09 66.54 66.54 66.54 66.54 0 66.54 22-Sep-09 66.92 66.92 66.92 66.92 0 66.92 21-Sep-09 66.33 66.33 66.33 66.33 0 66.33 18-Sep-09 66.29 66.29 66.29 66.29 0 66.29 17-Sep-09 66.25 66.25 66.25 66.25 0 66.25 16-Sep-09 66.33 66.33 66.33 66.33 0 66.33 15-Sep-09 65.80 65.80 65.80 65.80 0 65.80 14-Sep-09 65.51 65.51 65.51 65.51 0 65.51 11-Sep-09 65.16 65.16 65.16 65.16 0 65.16 10-Sep-09 65.06 65.06 65.06 65.06 0 65.06 9-Sep-09 64.17 64.17 64.17 64.17 0 64.17 8-Sep-09 63.52 63.52 63.52 63.52 0 63.52 4-Sep-09 63.15 63.15 63.15 63.15 0 63.15 3-Sep-09 62.17 62.17 62.17 62.17 0 62.17 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions