Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 1:46PM ET - U.S. Markets close in 2 hours and 14 minutes. Dow  1.41% Nasdaq  1.68%

Fidelity Select Defense & Aerospace (FSDAX)

On Nov 30: 58.37   0.26 (0.44%)

MORE ON FSDAX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 58.37 58.37 58.37 58.37 0 58.37 27-Nov-09 58.63 58.63 58.63 58.63 0 58.63 25-Nov-09 59.59 59.59 59.59 59.59 0 59.59 24-Nov-09 59.19 59.19 59.19 59.19 0 59.19 23-Nov-09 59.33 59.33 59.33 59.33 0 59.33 20-Nov-09 58.47 58.47 58.47 58.47 0 58.47 19-Nov-09 58.41 58.41 58.41 58.41 0 58.41 18-Nov-09 59.20 59.20 59.20 59.20 0 59.20 17-Nov-09 59.61 59.61 59.61 59.61 0 59.61 16-Nov-09 59.58 59.58 59.58 59.58 0 59.58 13-Nov-09 58.37 58.37 58.37 58.37 0 58.37 12-Nov-09 57.58 57.58 57.58 57.58 0 57.58 11-Nov-09 57.96 57.96 57.96 57.96 0 57.96 10-Nov-09 57.62 57.62 57.62 57.62 0 57.62 9-Nov-09 57.98 57.98 57.98 57.98 0 57.98 6-Nov-09 56.80 56.80 56.80 56.80 0 56.80 5-Nov-09 56.74 56.74 56.74 56.74 0 56.74 4-Nov-09 55.09 55.09 55.09 55.09 0 55.09 3-Nov-09 54.76 54.76 54.76 54.76 0 54.76 2-Nov-09 54.52 54.52 54.52 54.52 0 54.52 30-Oct-09 54.01 54.01 54.01 54.01 0 54.01 29-Oct-09 55.24 55.24 55.24 55.24 0 55.24 28-Oct-09 54.31 54.31 54.31 54.31 0 54.31 27-Oct-09 55.56 55.56 55.56 55.56 0 55.56 26-Oct-09 56.02 56.02 56.02 56.02 0 56.02 23-Oct-09 56.72 56.72 56.72 56.72 0 56.72 22-Oct-09 57.22 57.22 57.22 57.22 0 57.22 21-Oct-09 56.03 56.03 56.03 56.03 0 56.03 20-Oct-09 56.67 56.67 56.67 56.67 0 56.67 19-Oct-09 58.00 58.00 58.00 58.00 0 58.00 16-Oct-09 57.29 57.29 57.29 57.29 0 57.29 15-Oct-09 57.14 57.14 57.14 57.14 0 57.14 14-Oct-09 57.07 57.07 57.07 57.07 0 57.07 13-Oct-09 55.90 55.90 55.90 55.90 0 55.90 12-Oct-09 55.99 55.99 55.99 55.99 0 55.99 9-Oct-09 56.48 56.48 56.48 56.48 0 56.48 8-Oct-09 55.73 55.73 55.73 55.73 0 55.73 7-Oct-09 55.35 55.35 55.35 55.35 0 55.35 6-Oct-09 55.71 55.71 55.71 55.71 0 55.71 5-Oct-09 54.97 54.97 54.97 54.97 0 54.97 2-Oct-09 54.31 54.31 54.31 54.31 0 54.31 1-Oct-09 54.92 54.92 54.92 54.92 0 54.92 30-Sep-09 56.21 56.21 56.21 56.21 0 56.21 29-Sep-09 56.52 56.52 56.52 56.52 0 56.52 28-Sep-09 56.38 56.38 56.38 56.38 0 56.38 25-Sep-09 55.84 55.84 55.84 55.84 0 55.84 24-Sep-09 56.22 56.22 56.22 56.22 0 56.22 23-Sep-09 57.05 57.05 57.05 57.05 0 57.05 22-Sep-09 57.45 57.45 57.45 57.45 0 57.45 21-Sep-09 57.14 57.14 57.14 57.14 0 57.14 18-Sep-09 57.53 57.53 57.53 57.53 0 57.53 17-Sep-09 57.15 57.15 57.15 57.15 0 57.15 16-Sep-09 56.38 56.38 56.38 56.38 0 56.38 15-Sep-09 55.86 55.86 55.86 55.86 0 55.86 14-Sep-09 55.74 55.74 55.74 55.74 0 55.74 11-Sep-09 55.64 55.64 55.64 55.64 0 55.64 10-Sep-09 55.44 55.44 55.44 55.44 0 55.44 9-Sep-09 54.83 54.83 54.83 54.83 0 54.83 8-Sep-09 54.47 54.47 54.47 54.47 0 54.47 4-Sep-09 54.10 54.10 54.10 54.10 0 54.10 3-Sep-09 53.22 53.22 53.22 53.22 0 53.22 2-Sep-09 52.78 52.78 52.78 52.78 0 52.78 1-Sep-09 53.09 53.09 53.09 53.09 0 53.09 31-Aug-09 53.63 53.63 53.63 53.63 0 53.63 28-Aug-09 54.10 54.10 54.10 54.10 0 54.10 27-Aug-09 54.44 54.44 54.44 54.44 0 54.44 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions