Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 3:09PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Select Materials (FSDPX)

On Dec 4: 53.35   0.43 (0.80%)

MORE ON FSDPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 53.35 53.35 53.35 53.35 0 53.35 3-Dec-09 53.78 53.78 53.78 53.78 0 53.78 2-Dec-09 54.51 54.51 54.51 54.51 0 54.51 1-Dec-09 53.72 53.72 53.72 53.72 0 53.72 30-Nov-09 52.62 52.62 52.62 52.62 0 52.62 27-Nov-09 52.34 52.34 52.34 52.34 0 52.34 25-Nov-09 53.70 53.70 53.70 53.70 0 53.70 24-Nov-09 52.88 52.88 52.88 52.88 0 52.88 23-Nov-09 53.09 53.09 53.09 53.09 0 53.09 20-Nov-09 52.51 52.51 52.51 52.51 0 52.51 19-Nov-09 52.58 52.58 52.58 52.58 0 52.58 18-Nov-09 53.40 53.40 53.40 53.40 0 53.40 17-Nov-09 53.46 53.46 53.46 53.46 0 53.46 16-Nov-09 53.08 53.08 53.08 53.08 0 53.08 13-Nov-09 51.87 51.87 51.87 51.87 0 51.87 12-Nov-09 51.47 51.47 51.47 51.47 0 51.47 11-Nov-09 51.86 51.86 51.86 51.86 0 51.86 10-Nov-09 51.37 51.37 51.37 51.37 0 51.37 9-Nov-09 51.38 51.38 51.38 51.38 0 51.38 6-Nov-09 49.72 49.72 49.72 49.72 0 49.72 5-Nov-09 49.55 49.55 49.55 49.55 0 49.55 4-Nov-09 48.16 48.16 48.16 48.16 0 48.16 3-Nov-09 48.12 48.12 48.12 48.12 0 48.12 2-Nov-09 47.48 47.48 47.48 47.48 0 47.48 30-Oct-09 47.06 47.06 47.06 47.06 0 47.06 29-Oct-09 49.14 49.14 49.14 49.14 0 49.14 28-Oct-09 47.56 47.56 47.56 47.56 0 47.56 27-Oct-09 49.48 49.48 49.48 49.48 0 49.48 26-Oct-09 49.92 49.92 49.92 49.92 0 49.92 23-Oct-09 51.05 51.05 51.05 51.05 0 51.05 22-Oct-09 52.13 52.13 52.13 52.13 0 52.13 21-Oct-09 51.40 51.40 51.40 51.40 0 51.40 20-Oct-09 52.18 52.18 52.18 52.18 0 52.18 19-Oct-09 52.69 52.69 52.69 52.69 0 52.69 16-Oct-09 51.93 51.93 51.93 51.93 0 51.93 15-Oct-09 52.50 52.50 52.50 52.50 0 52.50 14-Oct-09 52.38 52.38 52.38 52.38 0 52.38 13-Oct-09 51.11 51.11 51.11 51.11 0 51.11 12-Oct-09 50.92 50.92 50.92 50.92 0 50.92 9-Oct-09 50.78 50.78 50.78 50.78 0 50.78 8-Oct-09 50.76 50.76 50.76 50.76 0 50.76 7-Oct-09 49.65 49.65 49.65 49.65 0 49.65 6-Oct-09 49.48 49.48 49.48 49.48 0 49.48 5-Oct-09 48.53 48.53 48.53 48.53 0 48.53 2-Oct-09 47.38 47.38 47.38 47.38 0 47.38 1-Oct-09 47.80 47.80 47.80 47.80 0 47.80 30-Sep-09 49.79 49.79 49.79 49.79 0 49.79 29-Sep-09 50.14 50.14 50.14 50.14 0 50.14 28-Sep-09 50.05 50.05 50.05 50.05 0 50.05 25-Sep-09 48.95 48.95 48.95 48.95 0 48.95 24-Sep-09 49.57 49.57 49.57 49.57 0 49.57 23-Sep-09 50.68 50.68 50.68 50.68 0 50.68 22-Sep-09 51.73 51.73 51.73 51.73 0 51.73 21-Sep-09 51.14 51.14 51.14 51.14 0 51.14 18-Sep-09 51.58 51.58 51.58 51.58 0 51.58 17-Sep-09 51.58 51.58 51.58 51.58 0 51.58 16-Sep-09 51.84 51.84 51.84 51.84 0 51.84 15-Sep-09 50.96 50.96 50.96 50.96 0 50.96 14-Sep-09 49.94 49.94 49.94 49.94 0 49.94 11-Sep-09 49.22 49.22 49.22 49.22 0 49.22 10-Sep-09 49.23 49.23 49.23 49.23 0 49.23 9-Sep-09 48.63 48.63 48.63 48.63 0 48.63 8-Sep-09 48.28 48.28 48.28 48.28 0 48.28 4-Sep-09 47.34 47.34 47.34 47.34 0 47.34 3-Sep-09 46.63 46.63 46.63 46.63 0 46.63 2-Sep-09 45.72 45.72 45.72 45.72 0 45.72 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions