Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 5:23PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Fidelity Select Electronics (FSELX)

On Nov 30: 36.59   0.09 (0.25%)

MORE ON FSELX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 30-Nov-09 36.59 36.59 36.59 36.59 0 36.59 27-Nov-09 36.50 36.50 36.50 36.50 0 36.50 25-Nov-09 37.05 37.05 37.05 37.05 0 37.05 24-Nov-09 36.91 36.91 36.91 36.91 0 36.91 23-Nov-09 36.83 36.83 36.83 36.83 0 36.83 20-Nov-09 36.35 36.35 36.35 36.35 0 36.35 19-Nov-09 36.57 36.57 36.57 36.57 0 36.57 18-Nov-09 38.00 38.00 38.00 38.00 0 38.00 17-Nov-09 38.33 38.33 38.33 38.33 0 38.33 16-Nov-09 38.28 38.28 38.28 38.28 0 38.28 13-Nov-09 37.40 37.40 37.40 37.40 0 37.40 12-Nov-09 37.04 37.04 37.04 37.04 0 37.04 11-Nov-09 37.35 37.35 37.35 37.35 0 37.35 10-Nov-09 36.71 36.71 36.71 36.71 0 36.71 9-Nov-09 36.76 36.76 36.76 36.76 0 36.76 6-Nov-09 35.70 35.70 35.70 35.70 0 35.70 5-Nov-09 35.75 35.75 35.75 35.75 0 35.75 4-Nov-09 34.70 34.70 34.70 34.70 0 34.70 3-Nov-09 34.38 34.38 34.38 34.38 0 34.38 2-Nov-09 34.68 34.68 34.68 34.68 0 34.68 30-Oct-09 34.73 34.73 34.73 34.73 0 34.73 29-Oct-09 35.75 35.75 35.75 35.75 0 35.75 28-Oct-09 34.96 34.96 34.96 34.96 0 34.96 27-Oct-09 36.14 36.14 36.14 36.14 0 36.14 26-Oct-09 36.84 36.84 36.84 36.84 0 36.84 23-Oct-09 36.93 36.93 36.93 36.93 0 36.93 22-Oct-09 37.77 37.77 37.77 37.77 0 37.77 21-Oct-09 37.40 37.40 37.40 37.40 0 37.40 20-Oct-09 38.09 38.09 38.09 38.09 0 38.09 19-Oct-09 38.31 38.31 38.31 38.31 0 38.31 16-Oct-09 37.81 37.81 37.81 37.81 0 37.81 15-Oct-09 38.77 38.77 38.77 38.77 0 38.77 14-Oct-09 39.38 39.38 39.38 39.38 0 39.38 13-Oct-09 38.63 38.63 38.63 38.63 0 38.63 12-Oct-09 38.74 38.74 38.74 38.74 0 38.74 9-Oct-09 38.21 38.21 38.21 38.21 0 38.21 8-Oct-09 37.20 37.20 37.20 37.20 0 37.20 7-Oct-09 37.22 37.22 37.22 37.22 0 37.22 6-Oct-09 37.34 37.34 37.34 37.34 0 37.34 5-Oct-09 36.62 36.62 36.62 36.62 0 36.62 2-Oct-09 36.00 36.00 36.00 36.00 0 36.00 1-Oct-09 36.29 36.29 36.29 36.29 0 36.29 30-Sep-09 38.06 38.06 38.06 38.06 0 38.06 29-Sep-09 37.82 37.82 37.82 37.82 0 37.82 28-Sep-09 38.30 38.30 38.30 38.30 0 38.30 25-Sep-09 37.52 37.52 37.52 37.52 0 37.52 24-Sep-09 37.72 37.72 37.72 37.72 0 37.72 23-Sep-09 38.53 38.53 38.53 38.53 0 38.53 22-Sep-09 38.37 38.37 38.37 38.37 0 38.37 21-Sep-09 38.01 38.01 38.01 38.01 0 38.01 18-Sep-09 38.10 38.10 38.10 38.10 0 38.10 17-Sep-09 37.90 37.90 37.90 37.90 0 37.90 16-Sep-09 38.62 38.62 38.62 38.62 0 38.62 15-Sep-09 38.50 38.50 38.50 38.50 0 38.50 14-Sep-09 38.19 38.19 38.19 38.19 0 38.19 11-Sep-09 38.22 38.22 38.22 38.22 0 38.22 10-Sep-09 38.77 38.77 38.77 38.77 0 38.77 9-Sep-09 38.32 38.32 38.32 38.32 0 38.32 8-Sep-09 37.89 37.89 37.89 37.89 0 37.89 4-Sep-09 37.25 37.25 37.25 37.25 0 37.25 3-Sep-09 36.47 36.47 36.47 36.47 0 36.47 2-Sep-09 36.04 36.04 36.04 36.04 0 36.04 1-Sep-09 36.11 36.11 36.11 36.11 0 36.11 31-Aug-09 36.92 36.92 36.92 36.92 0 36.92 28-Aug-09 37.27 37.27 37.27 37.27 0 37.27 27-Aug-09 36.39 36.39 36.39 36.39 0 36.39 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions