Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Tuesday, December 8, 2009, 5:42PM ET - U.S. Markets Closed. Dow Down 1.00% Nasdaq Down 0.76%
Fidelity Select Energy (FSENX)On Dec 8: 40.62  Down 0.87 (2.10%)  
MORE ON FSENX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0941.4941.4941.4941.49041.49
4-Dec-0941.4741.4741.4741.47041.47
3-Dec-0941.7441.7441.7441.74041.74
2-Dec-0942.5442.5442.5442.54042.54
1-Dec-0942.9042.9042.9042.90042.90
30-Nov-0942.1942.1942.1942.19042.19
27-Nov-0942.1742.1742.1742.17042.17
25-Nov-0943.4143.4143.4143.41043.41
24-Nov-0942.6342.6342.6342.63042.63
23-Nov-0942.4242.4242.4242.42042.42
20-Nov-0941.9941.9941.9941.99041.99
19-Nov-0942.5942.5942.5942.59042.59
18-Nov-0943.9443.9443.9443.94043.94
17-Nov-0944.3144.3144.3144.31044.31
16-Nov-0944.4744.4744.4744.47044.47
13-Nov-0943.2443.2443.2443.24043.24
12-Nov-0943.0443.0443.0443.04043.04
11-Nov-0944.2544.2544.2544.25044.25
10-Nov-0944.1944.1944.1944.19044.19
9-Nov-0944.2844.2844.2844.28044.28
6-Nov-0942.9642.9642.9642.96042.96
5-Nov-0943.3743.3743.3743.37043.37
4-Nov-0942.5842.5842.5842.58042.58
3-Nov-0942.6242.6242.6242.62042.62
2-Nov-0941.6541.6541.6541.65041.65
30-Oct-0941.4341.4341.4341.43041.43
29-Oct-0943.4643.4643.4643.46043.46
28-Oct-0941.9041.9041.9041.90041.90
27-Oct-0944.0844.0844.0844.08044.08
26-Oct-0944.0344.0344.0344.03044.03
23-Oct-0945.0545.0545.0545.05045.05
22-Oct-0946.3646.3646.3646.36046.36
21-Oct-0946.1646.1646.1646.16046.16
20-Oct-0946.2846.2846.2846.28046.28
19-Oct-0946.7046.7046.7046.70046.70
16-Oct-0946.0446.0446.0446.04046.04
15-Oct-0946.2746.2746.2746.27046.27
14-Oct-0945.2545.2545.2545.25045.25
13-Oct-0944.4244.4244.4244.42044.42
12-Oct-0944.5344.5344.5344.53044.53
9-Oct-0943.9343.9343.9343.93043.93
8-Oct-0944.0844.0844.0844.08044.08
7-Oct-0942.6642.6642.6642.66042.66
6-Oct-0942.3242.3242.3242.32042.32
5-Oct-0941.1341.1341.1341.13041.13
2-Oct-0940.0240.0240.0240.02040.02
1-Oct-0940.3440.3440.3440.34040.34
30-Sep-0942.0742.0742.0742.07042.07
29-Sep-0942.1942.1942.1942.19042.19
28-Sep-0942.0442.0442.0442.04042.04
25-Sep-0941.1541.1541.1541.15041.15
24-Sep-0941.3941.3941.3941.39041.39
23-Sep-0942.4742.4742.4742.47042.47
22-Sep-0943.6643.6643.6643.66043.66
21-Sep-0942.5942.5942.5942.59042.59
18-Sep-0942.8542.8542.8542.85042.85
17-Sep-0943.0543.0543.0543.05043.05
16-Sep-0943.5843.5843.5843.58043.58
15-Sep-0942.2642.2642.2642.26042.26
14-Sep-0941.3841.3841.3841.38041.38
11-Sep-0940.9040.9040.9040.90040.90
10-Sep-0940.5540.5540.5540.55040.55
9-Sep-0939.6039.6039.6039.60039.60
8-Sep-0939.3939.3939.3939.39039.39
4-Sep-0938.0138.0138.0138.01038.01
3-Sep-0937.1437.1437.1437.14037.14
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions