Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 7:47AM ET - U.S. Markets open in 1 hour and 43 minutes. Dow  1.52% Nasdaq  0.00%

Fidelity Select Energy (FSENX)

On Feb 9: 42.23   0.96 (2.33%)

MORE ON FSENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 42.23 42.23 42.23 42.23 0 42.23 8-Feb-10 41.27 41.27 41.27 41.27 0 41.27 5-Feb-10 41.71 41.71 41.71 41.71 0 41.71 4-Feb-10 41.75 41.75 41.75 41.75 0 41.75 3-Feb-10 43.97 43.97 43.97 43.97 0 43.97 2-Feb-10 44.28 44.28 44.28 44.28 0 44.28 1-Feb-10 43.73 43.73 43.73 43.73 0 43.73 29-Jan-10 42.18 42.18 42.18 42.18 0 42.18 28-Jan-10 43.36 43.36 43.36 43.36 0 43.36 27-Jan-10 43.86 43.86 43.86 43.86 0 43.86 26-Jan-10 44.17 44.17 44.17 44.17 0 44.17 25-Jan-10 44.51 44.51 44.51 44.51 0 44.51 22-Jan-10 43.96 43.96 43.96 43.96 0 43.96 21-Jan-10 45.36 45.36 45.36 45.36 0 45.36 20-Jan-10 46.36 46.36 46.36 46.36 0 46.36 19-Jan-10 47.18 47.18 47.18 47.18 0 47.18 15-Jan-10 46.68 46.68 46.68 46.68 0 46.68 14-Jan-10 47.37 47.37 47.37 47.37 0 47.37 13-Jan-10 47.28 47.28 47.28 47.28 0 47.28 12-Jan-10 46.77 46.77 46.77 46.77 0 46.77 11-Jan-10 47.69 47.69 47.69 47.69 0 47.69 8-Jan-10 48.17 48.17 48.17 48.17 0 48.17 7-Jan-10 47.61 47.61 47.61 47.61 0 47.61 6-Jan-10 47.70 47.70 47.70 47.70 0 47.70 5-Jan-10 46.78 46.78 46.78 46.78 0 46.78 4-Jan-10 45.98 45.98 45.98 45.98 0 45.98 31-Dec-09 44.15 44.15 44.15 44.15 0 44.15 30-Dec-09 44.67 44.67 44.67 44.67 0 44.67 30-Dec-09 $ 0.005 Dividend 29-Dec-09 44.80 44.80 44.80 44.80 0 44.80 28-Dec-09 45.22 45.22 45.22 45.22 0 45.21 24-Dec-09 45.27 45.27 45.27 45.27 0 45.26 23-Dec-09 45.13 45.13 45.13 45.13 0 45.12 22-Dec-09 44.39 44.39 44.39 44.39 0 44.39 21-Dec-09 44.19 44.19 44.19 44.19 0 44.19 18-Dec-09 43.56 43.56 43.56 43.56 0 43.56 17-Dec-09 43.19 43.19 43.19 43.19 0 43.19 16-Dec-09 43.46 43.46 43.46 43.46 0 43.46 15-Dec-09 42.96 42.96 42.96 42.96 0 42.96 14-Dec-09 42.58 42.58 42.58 42.58 0 42.58 11-Dec-09 41.41 41.41 41.41 41.41 0 41.41 11-Dec-09 $ 0.085 Dividend 10-Dec-09 41.55 41.55 41.55 41.55 0 41.46 9-Dec-09 40.85 40.85 40.85 40.85 0 40.76 8-Dec-09 40.62 40.62 40.62 40.62 0 40.53 7-Dec-09 41.49 41.49 41.49 41.49 0 41.40 4-Dec-09 41.47 41.47 41.47 41.47 0 41.38 3-Dec-09 41.74 41.74 41.74 41.74 0 41.65 2-Dec-09 42.54 42.54 42.54 42.54 0 42.45 1-Dec-09 42.90 42.90 42.90 42.90 0 42.81 30-Nov-09 42.19 42.19 42.19 42.19 0 42.10 27-Nov-09 42.17 42.17 42.17 42.17 0 42.08 25-Nov-09 43.41 43.41 43.41 43.41 0 43.32 24-Nov-09 42.63 42.63 42.63 42.63 0 42.54 23-Nov-09 42.42 42.42 42.42 42.42 0 42.33 20-Nov-09 41.99 41.99 41.99 41.99 0 41.90 19-Nov-09 42.59 42.59 42.59 42.59 0 42.50 18-Nov-09 43.94 43.94 43.94 43.94 0 43.85 17-Nov-09 44.31 44.31 44.31 44.31 0 44.21 16-Nov-09 44.47 44.47 44.47 44.47 0 44.37 13-Nov-09 43.24 43.24 43.24 43.24 0 43.15 12-Nov-09 43.04 43.04 43.04 43.04 0 42.95 11-Nov-09 44.25 44.25 44.25 44.25 0 44.15 10-Nov-09 44.19 44.19 44.19 44.19 0 44.09 9-Nov-09 44.28 44.28 44.28 44.28 0 44.18 6-Nov-09 42.96 42.96 42.96 42.96 0 42.87 5-Nov-09 43.37 43.37 43.37 43.37 0 43.28 4-Nov-09 42.58 42.58 42.58 42.58 0 42.49 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions