Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 5:42PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

Fidelity Select Energy (FSENX)

On Dec 8: 40.62   0.87 (2.10%)

MORE ON FSENX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 41.49 41.49 41.49 41.49 0 41.49 4-Dec-09 41.47 41.47 41.47 41.47 0 41.47 3-Dec-09 41.74 41.74 41.74 41.74 0 41.74 2-Dec-09 42.54 42.54 42.54 42.54 0 42.54 1-Dec-09 42.90 42.90 42.90 42.90 0 42.90 30-Nov-09 42.19 42.19 42.19 42.19 0 42.19 27-Nov-09 42.17 42.17 42.17 42.17 0 42.17 25-Nov-09 43.41 43.41 43.41 43.41 0 43.41 24-Nov-09 42.63 42.63 42.63 42.63 0 42.63 23-Nov-09 42.42 42.42 42.42 42.42 0 42.42 20-Nov-09 41.99 41.99 41.99 41.99 0 41.99 19-Nov-09 42.59 42.59 42.59 42.59 0 42.59 18-Nov-09 43.94 43.94 43.94 43.94 0 43.94 17-Nov-09 44.31 44.31 44.31 44.31 0 44.31 16-Nov-09 44.47 44.47 44.47 44.47 0 44.47 13-Nov-09 43.24 43.24 43.24 43.24 0 43.24 12-Nov-09 43.04 43.04 43.04 43.04 0 43.04 11-Nov-09 44.25 44.25 44.25 44.25 0 44.25 10-Nov-09 44.19 44.19 44.19 44.19 0 44.19 9-Nov-09 44.28 44.28 44.28 44.28 0 44.28 6-Nov-09 42.96 42.96 42.96 42.96 0 42.96 5-Nov-09 43.37 43.37 43.37 43.37 0 43.37 4-Nov-09 42.58 42.58 42.58 42.58 0 42.58 3-Nov-09 42.62 42.62 42.62 42.62 0 42.62 2-Nov-09 41.65 41.65 41.65 41.65 0 41.65 30-Oct-09 41.43 41.43 41.43 41.43 0 41.43 29-Oct-09 43.46 43.46 43.46 43.46 0 43.46 28-Oct-09 41.90 41.90 41.90 41.90 0 41.90 27-Oct-09 44.08 44.08 44.08 44.08 0 44.08 26-Oct-09 44.03 44.03 44.03 44.03 0 44.03 23-Oct-09 45.05 45.05 45.05 45.05 0 45.05 22-Oct-09 46.36 46.36 46.36 46.36 0 46.36 21-Oct-09 46.16 46.16 46.16 46.16 0 46.16 20-Oct-09 46.28 46.28 46.28 46.28 0 46.28 19-Oct-09 46.70 46.70 46.70 46.70 0 46.70 16-Oct-09 46.04 46.04 46.04 46.04 0 46.04 15-Oct-09 46.27 46.27 46.27 46.27 0 46.27 14-Oct-09 45.25 45.25 45.25 45.25 0 45.25 13-Oct-09 44.42 44.42 44.42 44.42 0 44.42 12-Oct-09 44.53 44.53 44.53 44.53 0 44.53 9-Oct-09 43.93 43.93 43.93 43.93 0 43.93 8-Oct-09 44.08 44.08 44.08 44.08 0 44.08 7-Oct-09 42.66 42.66 42.66 42.66 0 42.66 6-Oct-09 42.32 42.32 42.32 42.32 0 42.32 5-Oct-09 41.13 41.13 41.13 41.13 0 41.13 2-Oct-09 40.02 40.02 40.02 40.02 0 40.02 1-Oct-09 40.34 40.34 40.34 40.34 0 40.34 30-Sep-09 42.07 42.07 42.07 42.07 0 42.07 29-Sep-09 42.19 42.19 42.19 42.19 0 42.19 28-Sep-09 42.04 42.04 42.04 42.04 0 42.04 25-Sep-09 41.15 41.15 41.15 41.15 0 41.15 24-Sep-09 41.39 41.39 41.39 41.39 0 41.39 23-Sep-09 42.47 42.47 42.47 42.47 0 42.47 22-Sep-09 43.66 43.66 43.66 43.66 0 43.66 21-Sep-09 42.59 42.59 42.59 42.59 0 42.59 18-Sep-09 42.85 42.85 42.85 42.85 0 42.85 17-Sep-09 43.05 43.05 43.05 43.05 0 43.05 16-Sep-09 43.58 43.58 43.58 43.58 0 43.58 15-Sep-09 42.26 42.26 42.26 42.26 0 42.26 14-Sep-09 41.38 41.38 41.38 41.38 0 41.38 11-Sep-09 40.90 40.90 40.90 40.90 0 40.90 10-Sep-09 40.55 40.55 40.55 40.55 0 40.55 9-Sep-09 39.60 39.60 39.60 39.60 0 39.60 8-Sep-09 39.39 39.39 39.39 39.39 0 39.39 4-Sep-09 38.01 38.01 38.01 38.01 0 38.01 3-Sep-09 37.14 37.14 37.14 37.14 0 37.14 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions