Nasdaq - Delayed Quote USD

Fidelity Select Energy Portfolio (FSENX)

64.89 +0.37 (+0.57%)
As of 8:06 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 64.89 64.89 64.89 64.89 64.89 -
Apr 22, 2024 64.52 64.52 64.52 64.52 64.52 -
Apr 19, 2024 64.14 64.14 64.14 64.14 64.14 -
Apr 18, 2024 63.62 63.62 63.62 63.62 63.62 -
Apr 17, 2024 63.82 63.82 63.82 63.82 63.82 -
Apr 16, 2024 64.03 64.03 64.03 64.03 64.03 -
Apr 15, 2024 64.47 64.47 64.47 64.47 64.47 -
Apr 12, 2024 65.22 65.22 65.22 65.22 65.22 -
Apr 11, 2024 66.32 66.32 66.32 66.32 66.32 -
Apr 10, 2024 66.69 66.69 66.69 66.69 66.69 -
Apr 9, 2024 66.30 66.30 66.30 66.30 66.30 -
Apr 8, 2024 66.34 66.34 66.34 66.34 66.34 -
Apr 5, 2024 66.72 66.72 66.72 66.72 66.72 -
Apr 4, 2024 65.83 65.83 65.83 65.83 65.83 -
Apr 3, 2024 65.97 65.97 65.97 65.97 65.97 -
Apr 2, 2024 65.29 65.29 65.29 65.29 65.29 -
Apr 1, 2024 64.37 64.37 64.37 64.37 64.37 -
Mar 28, 2024 63.90 63.90 63.90 63.90 63.90 -
Mar 27, 2024 63.29 63.29 63.29 63.29 63.29 -
Mar 26, 2024 62.73 62.73 62.73 62.73 62.73 -
Mar 25, 2024 63.22 63.22 63.22 63.22 63.22 -
Mar 22, 2024 62.58 62.58 62.58 62.58 62.58 -
Mar 21, 2024 62.68 62.68 62.68 62.68 62.68 -
Mar 20, 2024 62.41 62.41 62.41 62.41 62.41 -
Mar 19, 2024 62.35 62.35 62.35 62.35 62.35 -
Mar 18, 2024 61.69 61.69 61.69 61.69 61.69 -
Mar 15, 2024 61.35 61.35 61.35 61.35 61.35 -
Mar 14, 2024 61.19 61.19 61.19 61.19 61.19 -
Mar 13, 2024 60.49 60.49 60.49 60.49 60.49 -
Mar 12, 2024 59.47 59.47 59.47 59.47 59.47 -
Mar 11, 2024 59.53 59.53 59.53 59.53 59.53 -
Mar 8, 2024 58.98 58.98 58.98 58.98 58.98 -
Mar 7, 2024 58.94 58.94 58.94 58.94 58.94 -
Mar 6, 2024 58.39 58.39 58.39 58.39 58.39 -
Mar 5, 2024 58.09 58.09 58.09 58.09 58.09 -
Mar 4, 2024 57.70 57.70 57.70 57.70 57.70 -
Mar 1, 2024 58.45 58.45 58.45 58.45 58.45 -
Feb 29, 2024 57.47 57.47 57.47 57.47 57.47 -
Feb 28, 2024 57.01 57.01 57.01 57.01 57.01 -
Feb 27, 2024 57.35 57.35 57.35 57.35 57.35 -
Feb 26, 2024 57.35 57.35 57.35 57.35 57.35 -
Feb 23, 2024 57.18 57.18 57.18 57.18 57.18 -
Feb 22, 2024 57.38 57.38 57.38 57.38 57.38 -
Feb 21, 2024 57.18 57.18 57.18 57.18 57.18 -
Feb 20, 2024 56.14 56.14 56.14 56.14 56.14 -
Feb 16, 2024 56.70 56.70 56.70 56.70 56.70 -
Feb 15, 2024 56.66 56.66 56.66 56.66 56.66 -
Feb 14, 2024 54.86 54.86 54.86 54.86 54.86 -
Feb 13, 2024 54.83 54.83 54.83 54.83 54.83 -
Feb 12, 2024 55.44 55.44 55.44 55.44 55.44 -
Feb 9, 2024 54.81 54.81 54.81 54.81 54.81 -
Feb 8, 2024 55.39 55.39 55.39 55.39 55.39 -
Feb 7, 2024 54.81 54.81 54.81 54.81 54.81 -
Feb 6, 2024 54.78 54.78 54.78 54.78 54.78 -
Feb 5, 2024 54.49 54.49 54.49 54.49 54.49 -
Feb 2, 2024 54.71 54.71 54.71 54.71 54.71 -
Feb 1, 2024 55.14 55.14 55.14 55.14 55.14 -
Jan 31, 2024 55.29 55.29 55.29 55.29 55.29 -
Jan 30, 2024 56.42 56.42 56.42 56.42 56.42 -
Jan 29, 2024 56.03 56.03 56.03 56.03 56.03 -
Jan 26, 2024 56.09 56.09 56.09 56.09 56.09 -
Jan 25, 2024 55.56 55.56 55.56 55.56 55.56 -
Jan 24, 2024 54.54 54.54 54.54 54.54 54.54 -
Jan 23, 2024 53.73 53.73 53.73 53.73 53.73 -
Jan 22, 2024 53.49 53.49 53.49 53.49 53.49 -
Jan 19, 2024 53.25 53.25 53.25 53.25 53.25 -
Jan 18, 2024 53.00 53.00 53.00 53.00 53.00 -
Jan 17, 2024 52.99 52.99 52.99 52.99 52.99 -
Jan 16, 2024 53.46 53.46 53.46 53.46 53.46 -
Jan 12, 2024 54.71 54.71 54.71 54.71 54.71 -
Jan 11, 2024 54.09 54.09 54.09 54.09 54.09 -
Jan 10, 2024 53.98 53.98 53.98 53.98 53.98 -
Jan 9, 2024 54.54 54.54 54.54 54.54 54.54 -
Jan 8, 2024 55.30 55.30 55.30 55.30 55.30 -
Jan 5, 2024 56.06 56.06 56.06 56.06 56.06 -
Jan 4, 2024 55.85 55.85 55.85 55.85 55.85 -
Jan 3, 2024 56.79 56.79 56.79 56.79 56.79 -
Jan 2, 2024 56.00 56.00 56.00 56.00 56.00 -
Dec 29, 2023 55.54 55.54 55.54 55.54 55.54 -
Dec 28, 2023 55.62 55.62 55.62 55.62 55.62 -
Dec 27, 2023 56.44 56.44 56.44 56.44 56.44 -
Dec 26, 2023 56.61 56.61 56.61 56.61 56.61 -
Dec 22, 2023 56.10 56.10 56.10 56.10 56.10 -
Dec 21, 2023 1.10 Dividend
Dec 21, 2023 55.95 55.95 55.95 55.95 55.95 -
Dec 20, 2023 56.72 56.72 56.72 56.72 55.62 -
Dec 19, 2023 57.37 57.37 57.37 57.37 56.26 -
Dec 18, 2023 56.62 56.62 56.62 56.62 55.52 -
Dec 15, 2023 56.05 56.05 56.05 56.05 54.96 -
Dec 14, 2023 56.52 56.52 56.52 56.52 55.42 -
Dec 13, 2023 54.79 54.79 54.79 54.79 53.73 -
Dec 12, 2023 53.86 53.86 53.86 53.86 52.81 -
Dec 11, 2023 54.69 54.69 54.69 54.69 53.63 -
Dec 8, 2023 54.66 54.66 54.66 54.66 53.60 -
Dec 7, 2023 54.02 54.02 54.02 54.02 52.97 -
Dec 6, 2023 54.43 54.43 54.43 54.43 53.37 -
Dec 5, 2023 55.75 55.75 55.75 55.75 54.67 -
Dec 4, 2023 56.77 56.77 56.77 56.77 55.67 -
Dec 1, 2023 57.33 57.33 57.33 57.33 56.22 -
Nov 30, 2023 57.04 57.04 57.04 57.04 55.93 -
Nov 29, 2023 56.79 56.79 56.79 56.79 55.69 -
Nov 28, 2023 57.22 57.22 57.22 57.22 56.11 -
Nov 27, 2023 57.16 57.16 57.16 57.16 56.05 -
Nov 24, 2023 57.54 57.54 57.54 57.54 56.42 -
Nov 22, 2023 57.23 57.23 57.23 57.23 56.12 -
Nov 21, 2023 57.40 57.40 57.40 57.40 56.29 -
Nov 20, 2023 57.63 57.63 57.63 57.63 56.51 -
Nov 17, 2023 57.60 57.60 57.60 57.60 56.48 -
Nov 16, 2023 56.31 56.31 56.31 56.31 55.22 -
Nov 15, 2023 57.57 57.57 57.57 57.57 56.45 -
Nov 14, 2023 57.91 57.91 57.91 57.91 56.79 -
Nov 13, 2023 57.40 57.40 57.40 57.40 56.29 -
Nov 10, 2023 56.93 56.93 56.93 56.93 55.82 -
Nov 9, 2023 56.25 56.25 56.25 56.25 55.16 -
Nov 8, 2023 56.32 56.32 56.32 56.32 55.23 -
Nov 7, 2023 56.94 56.94 56.94 56.94 55.83 -
Nov 6, 2023 58.61 58.61 58.61 58.61 57.47 -
Nov 3, 2023 59.51 59.51 59.51 59.51 58.35 -
Nov 2, 2023 60.15 60.15 60.15 60.15 58.98 -
Nov 1, 2023 58.42 58.42 58.42 58.42 57.29 -
Oct 31, 2023 58.30 58.30 58.30 58.30 57.17 -
Oct 30, 2023 58.16 58.16 58.16 58.16 57.03 -
Oct 27, 2023 58.13 58.13 58.13 58.13 57.00 -
Oct 26, 2023 59.04 59.04 59.04 59.04 57.89 -
Oct 25, 2023 59.40 59.40 59.40 59.40 58.25 -
Oct 24, 2023 59.46 59.46 59.46 59.46 58.31 -
Oct 23, 2023 60.27 60.27 60.27 60.27 59.10 -
Oct 20, 2023 61.13 61.13 61.13 61.13 59.94 -
Oct 19, 2023 62.20 62.20 62.20 62.20 60.99 -
Oct 18, 2023 62.31 62.31 62.31 62.31 61.10 -
Oct 17, 2023 61.84 61.84 61.84 61.84 60.64 -
Oct 16, 2023 61.27 61.27 61.27 61.27 60.08 -
Oct 13, 2023 61.02 61.02 61.02 61.02 59.84 -
Oct 12, 2023 59.72 59.72 59.72 59.72 58.56 -
Oct 11, 2023 59.76 59.76 59.76 59.76 58.60 -
Oct 10, 2023 60.29 60.29 60.29 60.29 59.12 -
Oct 9, 2023 59.91 59.91 59.91 59.91 58.75 -
Oct 6, 2023 57.95 57.95 57.95 57.95 56.83 -
Oct 5, 2023 57.57 57.57 57.57 57.57 56.45 -
Oct 4, 2023 57.93 57.93 57.93 57.93 56.81 -
Oct 3, 2023 60.20 60.20 60.20 60.20 59.03 -
Oct 2, 2023 60.26 60.26 60.26 60.26 59.09 -
Sep 29, 2023 61.69 61.69 61.69 61.69 60.49 -
Sep 28, 2023 62.96 62.96 62.96 62.96 61.74 -
Sep 27, 2023 62.94 62.94 62.94 62.94 61.72 -
Sep 26, 2023 61.17 61.17 61.17 61.17 59.98 -
Sep 25, 2023 61.39 61.39 61.39 61.39 60.20 -
Sep 22, 2023 60.52 60.52 60.52 60.52 59.35 -
Sep 21, 2023 60.43 60.43 60.43 60.43 59.26 -
Sep 20, 2023 61.26 61.26 61.26 61.26 60.07 -
Sep 19, 2023 61.87 61.87 61.87 61.87 60.67 -
Sep 18, 2023 62.56 62.56 62.56 62.56 61.35 -
Sep 15, 2023 62.18 62.18 62.18 62.18 60.97 -
Sep 14, 2023 62.95 62.95 62.95 62.95 61.73 -
Sep 13, 2023 62.10 62.10 62.10 62.10 60.89 -
Sep 12, 2023 62.69 62.69 62.69 62.69 61.47 -
Sep 11, 2023 61.19 61.19 61.19 61.19 60.00 -
Sep 8, 2023 61.90 61.90 61.90 61.90 60.70 -
Sep 7, 2023 61.25 61.25 61.25 61.25 60.06 -
Sep 6, 2023 61.38 61.38 61.38 61.38 60.19 -
Sep 5, 2023 61.27 61.27 61.27 61.27 60.08 -
Sep 1, 2023 61.05 61.05 61.05 61.05 59.86 -
Aug 31, 2023 59.73 59.73 59.73 59.73 58.57 -
Aug 30, 2023 59.64 59.64 59.64 59.64 58.48 -
Aug 29, 2023 59.23 59.23 59.23 59.23 58.08 -
Aug 28, 2023 58.83 58.83 58.83 58.83 57.69 -
Aug 25, 2023 58.33 58.33 58.33 58.33 57.20 -
Aug 24, 2023 57.75 57.75 57.75 57.75 56.63 -
Aug 23, 2023 58.29 58.29 58.29 58.29 57.16 -
Aug 22, 2023 58.50 58.50 58.50 58.50 57.36 -
Aug 21, 2023 58.95 58.95 58.95 58.95 57.81 -
Aug 18, 2023 59.32 59.32 59.32 59.32 58.17 -
Aug 17, 2023 58.76 58.76 58.76 58.76 57.62 -
Aug 16, 2023 58.10 58.10 58.10 58.10 56.97 -
Aug 15, 2023 58.54 58.54 58.54 58.54 57.40 -
Aug 14, 2023 59.84 59.84 59.84 59.84 58.68 -
Aug 11, 2023 60.14 60.14 60.14 60.14 58.97 -
Aug 10, 2023 59.29 59.29 59.29 59.29 58.14 -
Aug 9, 2023 59.35 59.35 59.35 59.35 58.20 -
Aug 8, 2023 58.59 58.59 58.59 58.59 57.45 -
Aug 7, 2023 58.27 58.27 58.27 58.27 57.14 -
Aug 4, 2023 58.14 58.14 58.14 58.14 57.01 -
Aug 3, 2023 57.98 57.98 57.98 57.98 56.85 -
Aug 2, 2023 57.20 57.20 57.20 57.20 56.09 -
Aug 1, 2023 57.98 57.98 57.98 57.98 56.85 -
Jul 31, 2023 58.19 58.19 58.19 58.19 57.06 -
Jul 28, 2023 57.16 57.16 57.16 57.16 56.05 -
Jul 27, 2023 56.73 56.73 56.73 56.73 55.63 -
Jul 26, 2023 57.12 57.12 57.12 57.12 56.01 -
Jul 25, 2023 57.13 57.13 57.13 57.13 56.02 -
Jul 24, 2023 56.77 56.77 56.77 56.77 55.67 -
Jul 21, 2023 55.74 55.74 55.74 55.74 54.66 -
Jul 20, 2023 55.38 55.38 55.38 55.38 54.31 -
Jul 19, 2023 54.90 54.90 54.90 54.90 53.83 -
Jul 18, 2023 54.67 54.67 54.67 54.67 53.61 -
Jul 17, 2023 53.89 53.89 53.89 53.89 52.84 -
Jul 14, 2023 53.82 53.82 53.82 53.82 52.78 -
Jul 13, 2023 55.34 55.34 55.34 55.34 54.27 -
Jul 12, 2023 55.49 55.49 55.49 55.49 54.41 -
Jul 11, 2023 55.19 55.19 55.19 55.19 54.12 -
Jul 10, 2023 53.91 53.91 53.91 53.91 52.86 -
Jul 7, 2023 53.49 53.49 53.49 53.49 52.45 -
Jul 6, 2023 52.10 52.10 52.10 52.10 51.09 -
Jul 5, 2023 53.39 53.39 53.39 53.39 52.35 -
Jul 3, 2023 53.63 53.63 53.63 53.63 52.59 -
Jun 30, 2023 53.39 53.39 53.39 53.39 52.35 -
Jun 29, 2023 53.00 53.00 53.00 53.00 51.97 -
Jun 28, 2023 52.36 52.36 52.36 52.36 51.34 -
Jun 27, 2023 51.98 51.98 51.98 51.98 50.97 -
Jun 26, 2023 51.79 51.79 51.79 51.79 50.78 -
Jun 23, 2023 50.84 50.84 50.84 50.84 49.85 -
Jun 22, 2023 51.33 51.33 51.33 51.33 50.33 -
Jun 21, 2023 52.03 52.03 52.03 52.03 51.02 -
Jun 20, 2023 51.47 51.47 51.47 51.47 50.47 -
Jun 16, 2023 52.58 52.58 52.58 52.58 51.56 -
Jun 15, 2023 52.75 52.75 52.75 52.75 51.73 -
Jun 14, 2023 52.06 52.06 52.06 52.06 51.05 -
Jun 13, 2023 52.60 52.60 52.60 52.60 51.58 -
Jun 12, 2023 52.14 52.14 52.14 52.14 51.13 -
Jun 9, 2023 52.89 52.89 52.89 52.89 51.86 -
Jun 8, 2023 53.10 53.10 53.10 53.10 52.07 -
Jun 7, 2023 53.32 53.32 53.32 53.32 52.28 -
Jun 6, 2023 51.95 51.95 51.95 51.95 50.94 -
Jun 5, 2023 51.56 51.56 51.56 51.56 50.56 -
Jun 2, 2023 52.03 52.03 52.03 52.03 51.02 -
Jun 1, 2023 50.44 50.44 50.44 50.44 49.46 -
May 31, 2023 49.60 49.60 49.60 49.60 48.64 -
May 30, 2023 50.64 50.64 50.64 50.64 49.66 -
May 26, 2023 51.29 51.29 51.29 51.29 50.29 -
May 25, 2023 51.43 51.43 51.43 51.43 50.43 -
May 24, 2023 52.50 52.50 52.50 52.50 51.48 -
May 23, 2023 52.24 52.24 52.24 52.24 51.23 -
May 22, 2023 51.77 51.77 51.77 51.77 50.77 -
May 19, 2023 51.59 51.59 51.59 51.59 50.59 -
May 18, 2023 51.25 51.25 51.25 51.25 50.26 -
May 17, 2023 50.79 50.79 50.79 50.79 49.80 -
May 16, 2023 49.76 49.76 49.76 49.76 48.79 -
May 15, 2023 51.10 51.10 51.10 51.10 50.11 -
May 12, 2023 50.59 50.59 50.59 50.59 49.61 -
May 11, 2023 50.50 50.50 50.50 50.50 49.52 -
May 10, 2023 51.25 51.25 51.25 51.25 50.26 -
May 9, 2023 51.75 51.75 51.75 51.75 50.75 -
May 8, 2023 51.67 51.67 51.67 51.67 50.67 -
May 5, 2023 51.54 51.54 51.54 51.54 50.54 -
May 4, 2023 50.02 50.02 50.02 50.02 49.05 -
May 3, 2023 50.56 50.56 50.56 50.56 49.58 -
May 2, 2023 51.69 51.69 51.69 51.69 50.69 -
May 1, 2023 54.11 54.11 54.11 54.11 53.06 -
Apr 28, 2023 54.77 54.77 54.77 54.77 53.71 -
Apr 27, 2023 53.75 53.75 53.75 53.75 52.71 -
Apr 26, 2023 53.50 53.50 53.50 53.50 52.46 -
Apr 25, 2023 54.27 54.27 54.27 54.27 53.22 -
Apr 24, 2023 55.63 55.63 55.63 55.63 54.55 -

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%