Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 9:26AM ET - U.S. Markets open in 4 mins.. Dow  0.01% Nasdaq  0.00%

Fidelity Select Energy Service (FSESX)

On Dec 7: 54.97   0.04 (0.07%)

MORE ON FSESX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 54.97 54.97 54.97 54.97 0 54.97 4-Dec-09 54.93 54.93 54.93 54.93 0 54.93 3-Dec-09 55.16 55.16 55.16 55.16 0 55.16 2-Dec-09 56.37 56.37 56.37 56.37 0 56.37 1-Dec-09 56.72 56.72 56.72 56.72 0 56.72 30-Nov-09 55.85 55.85 55.85 55.85 0 55.85 27-Nov-09 55.26 55.26 55.26 55.26 0 55.26 25-Nov-09 56.89 56.89 56.89 56.89 0 56.89 24-Nov-09 56.55 56.55 56.55 56.55 0 56.55 23-Nov-09 56.32 56.32 56.32 56.32 0 56.32 20-Nov-09 55.43 55.43 55.43 55.43 0 55.43 19-Nov-09 56.57 56.57 56.57 56.57 0 56.57 18-Nov-09 58.73 58.73 58.73 58.73 0 58.73 17-Nov-09 59.24 59.24 59.24 59.24 0 59.24 16-Nov-09 59.69 59.69 59.69 59.69 0 59.69 13-Nov-09 57.75 57.75 57.75 57.75 0 57.75 12-Nov-09 57.25 57.25 57.25 57.25 0 57.25 11-Nov-09 59.07 59.07 59.07 59.07 0 59.07 10-Nov-09 58.60 58.60 58.60 58.60 0 58.60 9-Nov-09 58.85 58.85 58.85 58.85 0 58.85 6-Nov-09 57.01 57.01 57.01 57.01 0 57.01 5-Nov-09 57.44 57.44 57.44 57.44 0 57.44 4-Nov-09 56.39 56.39 56.39 56.39 0 56.39 3-Nov-09 56.70 56.70 56.70 56.70 0 56.70 2-Nov-09 55.26 55.26 55.26 55.26 0 55.26 30-Oct-09 55.02 55.02 55.02 55.02 0 55.02 29-Oct-09 57.59 57.59 57.59 57.59 0 57.59 28-Oct-09 55.73 55.73 55.73 55.73 0 55.73 27-Oct-09 58.44 58.44 58.44 58.44 0 58.44 26-Oct-09 58.68 58.68 58.68 58.68 0 58.68 23-Oct-09 60.21 60.21 60.21 60.21 0 60.21 22-Oct-09 62.24 62.24 62.24 62.24 0 62.24 21-Oct-09 61.23 61.23 61.23 61.23 0 61.23 20-Oct-09 61.55 61.55 61.55 61.55 0 61.55 19-Oct-09 62.43 62.43 62.43 62.43 0 62.43 16-Oct-09 61.38 61.38 61.38 61.38 0 61.38 15-Oct-09 61.66 61.66 61.66 61.66 0 61.66 14-Oct-09 60.16 60.16 60.16 60.16 0 60.16 13-Oct-09 58.65 58.65 58.65 58.65 0 58.65 12-Oct-09 59.10 59.10 59.10 59.10 0 59.10 9-Oct-09 58.24 58.24 58.24 58.24 0 58.24 8-Oct-09 58.65 58.65 58.65 58.65 0 58.65 7-Oct-09 56.91 56.91 56.91 56.91 0 56.91 6-Oct-09 56.03 56.03 56.03 56.03 0 56.03 5-Oct-09 54.62 54.62 54.62 54.62 0 54.62 2-Oct-09 53.39 53.39 53.39 53.39 0 53.39 1-Oct-09 54.08 54.08 54.08 54.08 0 54.08 30-Sep-09 56.30 56.30 56.30 56.30 0 56.30 29-Sep-09 56.67 56.67 56.67 56.67 0 56.67 28-Sep-09 56.40 56.40 56.40 56.40 0 56.40 25-Sep-09 55.15 55.15 55.15 55.15 0 55.15 24-Sep-09 55.23 55.23 55.23 55.23 0 55.23 23-Sep-09 56.82 56.82 56.82 56.82 0 56.82 22-Sep-09 58.09 58.09 58.09 58.09 0 58.09 21-Sep-09 56.86 56.86 56.86 56.86 0 56.86 18-Sep-09 57.48 57.48 57.48 57.48 0 57.48 17-Sep-09 57.24 57.24 57.24 57.24 0 57.24 16-Sep-09 58.04 58.04 58.04 58.04 0 58.04 15-Sep-09 56.26 56.26 56.26 56.26 0 56.26 14-Sep-09 55.18 55.18 55.18 55.18 0 55.18 11-Sep-09 54.78 54.78 54.78 54.78 0 54.78 10-Sep-09 53.98 53.98 53.98 53.98 0 53.98 9-Sep-09 52.84 52.84 52.84 52.84 0 52.84 8-Sep-09 52.87 52.87 52.87 52.87 0 52.87 4-Sep-09 51.05 51.05 51.05 51.05 0 51.05 3-Sep-09 49.89 49.89 49.89 49.89 0 49.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions