Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 7:39AM ET - U.S. Markets open in 1 hour and 51 minutes. Dow  0.02% Nasdaq  0.00%

AIM Financial Services Inv (FSFSX)

On Jan 6: 7.85   0.05 (0.64%)

MORE ON FSFSX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 7.85 7.85 7.85 7.85 0 7.85 5-Jan-10 7.80 7.80 7.80 7.80 0 7.80 4-Jan-10 7.73 7.73 7.73 7.73 0 7.73 31-Dec-09 7.56 7.56 7.56 7.56 0 7.56 30-Dec-09 7.60 7.60 7.60 7.60 0 7.60 29-Dec-09 7.63 7.63 7.63 7.63 0 7.63 28-Dec-09 7.65 7.65 7.65 7.65 0 7.65 24-Dec-09 7.71 7.71 7.71 7.71 0 7.71 23-Dec-09 7.63 7.63 7.63 7.63 0 7.63 22-Dec-09 7.65 7.65 7.65 7.65 0 7.65 21-Dec-09 7.63 7.63 7.63 7.63 0 7.63 18-Dec-09 7.54 7.54 7.54 7.54 0 7.54 17-Dec-09 7.44 7.44 7.44 7.44 0 7.44 16-Dec-09 7.58 7.58 7.58 7.58 0 7.58 15-Dec-09 7.53 7.53 7.53 7.53 0 7.53 14-Dec-09 7.65 7.65 7.65 7.65 0 7.65 11-Dec-09 7.57 7.57 7.57 7.57 0 7.57 10-Dec-09 7.69 7.69 7.69 7.69 0 7.69 9-Dec-09 7.66 7.66 7.66 7.66 0 7.66 8-Dec-09 7.63 7.63 7.63 7.63 0 7.63 7-Dec-09 7.70 7.70 7.70 7.70 0 7.70 4-Dec-09 7.77 7.77 7.77 7.77 0 7.77 3-Dec-09 7.64 7.64 7.64 7.64 0 7.64 2-Dec-09 7.78 7.78 7.78 7.78 0 7.78 1-Dec-09 7.78 7.78 7.78 7.78 0 7.78 30-Nov-09 7.74 7.74 7.74 7.74 0 7.74 27-Nov-09 7.60 7.60 7.60 7.60 0 7.60 25-Nov-09 7.81 7.81 7.81 7.81 0 7.81 24-Nov-09 7.82 7.82 7.82 7.82 0 7.82 23-Nov-09 7.86 7.86 7.86 7.86 0 7.86 20-Nov-09 7.73 7.73 7.73 7.73 0 7.73 19-Nov-09 7.78 7.78 7.78 7.78 0 7.78 18-Nov-09 7.94 7.94 7.94 7.94 0 7.94 17-Nov-09 7.91 7.91 7.91 7.91 0 7.91 16-Nov-09 7.90 7.90 7.90 7.90 0 7.90 13-Nov-09 7.76 7.76 7.76 7.76 0 7.76 12-Nov-09 7.74 7.74 7.74 7.74 0 7.74 11-Nov-09 7.91 7.91 7.91 7.91 0 7.91 10-Nov-09 7.84 7.84 7.84 7.84 0 7.84 9-Nov-09 7.89 7.89 7.89 7.89 0 7.89 6-Nov-09 7.60 7.60 7.60 7.60 0 7.60 5-Nov-09 7.61 7.61 7.61 7.61 0 7.61 4-Nov-09 7.38 7.38 7.38 7.38 0 7.38 3-Nov-09 7.44 7.44 7.44 7.44 0 7.44 2-Nov-09 7.43 7.43 7.43 7.43 0 7.43 30-Oct-09 7.36 7.36 7.36 7.36 0 7.36 29-Oct-09 7.70 7.70 7.70 7.70 0 7.70 28-Oct-09 7.44 7.44 7.44 7.44 0 7.44 27-Oct-09 7.68 7.68 7.68 7.68 0 7.68 26-Oct-09 7.75 7.75 7.75 7.75 0 7.75 23-Oct-09 7.93 7.93 7.93 7.93 0 7.93 22-Oct-09 8.02 8.02 8.02 8.02 0 8.02 21-Oct-09 7.84 7.84 7.84 7.84 0 7.84 20-Oct-09 7.92 7.92 7.92 7.92 0 7.92 19-Oct-09 7.99 7.99 7.99 7.99 0 7.99 16-Oct-09 7.95 7.95 7.95 7.95 0 7.95 15-Oct-09 8.13 8.13 8.13 8.13 0 8.13 14-Oct-09 8.15 8.15 8.15 8.15 0 8.15 13-Oct-09 7.86 7.86 7.86 7.86 0 7.86 12-Oct-09 7.92 7.92 7.92 7.92 0 7.92 9-Oct-09 7.87 7.87 7.87 7.87 0 7.87 8-Oct-09 7.82 7.82 7.82 7.82 0 7.82 7-Oct-09 7.75 7.75 7.75 7.75 0 7.75 6-Oct-09 7.67 7.67 7.67 7.67 0 7.67 5-Oct-09 7.56 7.56 7.56 7.56 0 7.56 2-Oct-09 7.36 7.36 7.36 7.36 0 7.36 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions