Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 10:47AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Select Medical Delivery (FSHCX)

On Dec 4: 40.67   0.20 (0.49%)

MORE ON FSHCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 40.67 40.67 40.67 40.67 0 40.67 3-Dec-09 40.47 40.47 40.47 40.47 0 40.47 2-Dec-09 41.17 41.17 41.17 41.17 0 41.17 1-Dec-09 41.24 41.24 41.24 41.24 0 41.24 30-Nov-09 40.69 40.69 40.69 40.69 0 40.69 27-Nov-09 41.01 41.01 41.01 41.01 0 41.01 25-Nov-09 41.50 41.50 41.50 41.50 0 41.50 24-Nov-09 41.49 41.49 41.49 41.49 0 41.49 23-Nov-09 41.18 41.18 41.18 41.18 0 41.18 20-Nov-09 40.27 40.27 40.27 40.27 0 40.27 19-Nov-09 40.27 40.27 40.27 40.27 0 40.27 18-Nov-09 40.64 40.64 40.64 40.64 0 40.64 17-Nov-09 40.80 40.80 40.80 40.80 0 40.80 16-Nov-09 41.00 41.00 41.00 41.00 0 41.00 13-Nov-09 40.64 40.64 40.64 40.64 0 40.64 12-Nov-09 40.37 40.37 40.37 40.37 0 40.37 11-Nov-09 40.94 40.94 40.94 40.94 0 40.94 10-Nov-09 40.78 40.78 40.78 40.78 0 40.78 9-Nov-09 40.66 40.66 40.66 40.66 0 40.66 6-Nov-09 40.12 40.12 40.12 40.12 0 40.12 5-Nov-09 39.71 39.71 39.71 39.71 0 39.71 4-Nov-09 39.22 39.22 39.22 39.22 0 39.22 3-Nov-09 38.73 38.73 38.73 38.73 0 38.73 2-Nov-09 38.14 38.14 38.14 38.14 0 38.14 30-Oct-09 37.45 37.45 37.45 37.45 0 37.45 29-Oct-09 38.36 38.36 38.36 38.36 0 38.36 28-Oct-09 37.09 37.09 37.09 37.09 0 37.09 27-Oct-09 38.16 38.16 38.16 38.16 0 38.16 26-Oct-09 37.62 37.62 37.62 37.62 0 37.62 23-Oct-09 38.35 38.35 38.35 38.35 0 38.35 22-Oct-09 38.53 38.53 38.53 38.53 0 38.53 21-Oct-09 38.07 38.07 38.07 38.07 0 38.07 20-Oct-09 38.71 38.71 38.71 38.71 0 38.71 19-Oct-09 38.58 38.58 38.58 38.58 0 38.58 16-Oct-09 38.28 38.28 38.28 38.28 0 38.28 15-Oct-09 38.48 38.48 38.48 38.48 0 38.48 14-Oct-09 38.75 38.75 38.75 38.75 0 38.75 13-Oct-09 38.03 38.03 38.03 38.03 0 38.03 12-Oct-09 38.51 38.51 38.51 38.51 0 38.51 9-Oct-09 38.26 38.26 38.26 38.26 0 38.26 8-Oct-09 37.49 37.49 37.49 37.49 0 37.49 7-Oct-09 37.96 37.96 37.96 37.96 0 37.96 6-Oct-09 37.40 37.40 37.40 37.40 0 37.40 5-Oct-09 37.16 37.16 37.16 37.16 0 37.16 2-Oct-09 36.73 36.73 36.73 36.73 0 36.73 1-Oct-09 37.18 37.18 37.18 37.18 0 37.18 30-Sep-09 37.83 37.83 37.83 37.83 0 37.83 29-Sep-09 38.29 38.29 38.29 38.29 0 38.29 28-Sep-09 38.45 38.45 38.45 38.45 0 38.45 25-Sep-09 37.83 37.83 37.83 37.83 0 37.83 24-Sep-09 38.30 38.30 38.30 38.30 0 38.30 23-Sep-09 39.09 39.09 39.09 39.09 0 39.09 22-Sep-09 39.75 39.75 39.75 39.75 0 39.75 21-Sep-09 40.02 40.02 40.02 40.02 0 40.02 18-Sep-09 39.78 39.78 39.78 39.78 0 39.78 17-Sep-09 39.99 39.99 39.99 39.99 0 39.99 16-Sep-09 40.10 40.10 40.10 40.10 0 40.10 15-Sep-09 39.13 39.13 39.13 39.13 0 39.13 14-Sep-09 39.66 39.66 39.66 39.66 0 39.66 11-Sep-09 39.33 39.33 39.33 39.33 0 39.33 10-Sep-09 39.13 39.13 39.13 39.13 0 39.13 9-Sep-09 38.21 38.21 38.21 38.21 0 38.21 8-Sep-09 37.57 37.57 37.57 37.57 0 37.57 4-Sep-09 38.11 38.11 38.11 38.11 0 38.11 3-Sep-09 37.71 37.71 37.71 37.71 0 37.71 2-Sep-09 37.56 37.56 37.56 37.56 0 37.56 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions