Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Wednesday, February 10, 2010, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow Up 1.52% Nasdaq  0.00%
Fidelity Select Construction & Housing (FSHOX)On Feb 9: 28.47  Up 0.23 (0.81%)  
MORE ON FSHOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
9-Feb-1028.4728.4728.4728.47028.47
8-Feb-1028.2428.2428.2428.24028.24
5-Feb-1028.1228.1228.1228.12028.12
4-Feb-1028.2628.2628.2628.26028.26
3-Feb-1029.1429.1429.1429.14029.14
2-Feb-1029.5829.5829.5829.58029.58
1-Feb-1028.6928.6928.6928.69028.69
29-Jan-1028.2728.2728.2728.27028.27
28-Jan-1028.2828.2828.2828.28028.28
27-Jan-1028.5828.5828.5828.58028.58
26-Jan-1028.3828.3828.3828.38028.38
25-Jan-1028.4028.4028.4028.40028.40
22-Jan-1028.4228.4228.4228.42028.42
21-Jan-1029.1729.1729.1729.17029.17
20-Jan-1029.6729.6729.6729.67029.67
19-Jan-1030.0730.0730.0730.07030.07
15-Jan-1029.7629.7629.7629.76029.76
14-Jan-1030.0030.0030.0030.00030.00
13-Jan-1030.0630.0630.0630.06030.06
12-Jan-1029.8129.8129.8129.81029.81
11-Jan-1030.1630.1630.1630.16030.16
8-Jan-1030.4230.4230.4230.42030.42
7-Jan-1030.4330.4330.4330.43030.43
6-Jan-1029.5329.5329.5329.53029.53
5-Jan-1029.4129.4129.4129.41029.41
4-Jan-1029.2329.2329.2329.23029.23
31-Dec-0929.0829.0829.0829.08029.08
30-Dec-0929.4129.4129.4129.41029.41
29-Dec-0929.5129.5129.5129.51029.51
28-Dec-0929.6429.6429.6429.64029.64
24-Dec-0929.7429.7429.7429.74029.74
23-Dec-0929.5229.5229.5229.52029.52
22-Dec-0929.4229.4229.4229.42029.42
21-Dec-0929.0029.0029.0029.00029.00
18-Dec-0928.6528.6528.6528.65028.65
17-Dec-0928.5428.5428.5428.54028.54
16-Dec-0928.7628.7628.7628.76028.76
15-Dec-0928.5328.5328.5328.53028.53
14-Dec-0928.5928.5928.5928.59028.59
11-Dec-0928.1328.1328.1328.13028.13
11-Dec-09 $ 0.23 Dividend
10-Dec-0927.9127.9127.9127.91027.68
9-Dec-0927.8127.8127.8127.81027.58
8-Dec-0927.8427.8427.8427.84027.61
7-Dec-0928.2128.2128.2128.21027.98
4-Dec-0928.4628.4628.4628.46028.23
3-Dec-0928.0628.0628.0628.06027.83
2-Dec-0928.4828.4828.4828.48028.25
1-Dec-0928.2628.2628.2628.26028.03
30-Nov-0927.6427.6427.6427.64027.41
27-Nov-0927.6327.6327.6327.63027.40
25-Nov-0928.1728.1728.1728.17027.94
24-Nov-0927.9627.9627.9627.96027.73
23-Nov-0928.2128.2128.2128.21027.98
20-Nov-0927.8727.8727.8727.87027.64
19-Nov-0928.1628.1628.1628.16027.93
18-Nov-0928.6128.6128.6128.61028.37
17-Nov-0928.4728.4728.4728.47028.24
16-Nov-0928.9328.9328.9328.93028.69
13-Nov-0928.4628.4628.4628.46028.23
12-Nov-0928.1428.1428.1428.14027.91
11-Nov-0928.5328.5328.5328.53028.29
10-Nov-0927.8127.8127.8127.81027.58
9-Nov-0928.0828.0828.0828.08027.85
6-Nov-0927.3327.3327.3327.33027.10
5-Nov-0927.0427.0427.0427.04026.82
4-Nov-0926.3826.3826.3826.38026.16
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions