Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:15PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Fidelity Select Construction & Housing (FSHOX)

On Dec 7: 28.21   0.25 (0.88%)

MORE ON FSHOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 28.21 28.21 28.21 28.21 0 28.21 4-Dec-09 28.46 28.46 28.46 28.46 0 28.46 3-Dec-09 28.06 28.06 28.06 28.06 0 28.06 2-Dec-09 28.48 28.48 28.48 28.48 0 28.48 1-Dec-09 28.26 28.26 28.26 28.26 0 28.26 30-Nov-09 27.64 27.64 27.64 27.64 0 27.64 27-Nov-09 27.63 27.63 27.63 27.63 0 27.63 25-Nov-09 28.17 28.17 28.17 28.17 0 28.17 24-Nov-09 27.96 27.96 27.96 27.96 0 27.96 23-Nov-09 28.21 28.21 28.21 28.21 0 28.21 20-Nov-09 27.87 27.87 27.87 27.87 0 27.87 19-Nov-09 28.16 28.16 28.16 28.16 0 28.16 18-Nov-09 28.61 28.61 28.61 28.61 0 28.61 17-Nov-09 28.47 28.47 28.47 28.47 0 28.47 16-Nov-09 28.93 28.93 28.93 28.93 0 28.93 13-Nov-09 28.46 28.46 28.46 28.46 0 28.46 12-Nov-09 28.14 28.14 28.14 28.14 0 28.14 11-Nov-09 28.53 28.53 28.53 28.53 0 28.53 10-Nov-09 27.81 27.81 27.81 27.81 0 27.81 9-Nov-09 28.08 28.08 28.08 28.08 0 28.08 6-Nov-09 27.33 27.33 27.33 27.33 0 27.33 5-Nov-09 27.04 27.04 27.04 27.04 0 27.04 4-Nov-09 26.38 26.38 26.38 26.38 0 26.38 3-Nov-09 26.31 26.31 26.31 26.31 0 26.31 2-Nov-09 26.12 26.12 26.12 26.12 0 26.12 30-Oct-09 26.06 26.06 26.06 26.06 0 26.06 29-Oct-09 26.91 26.91 26.91 26.91 0 26.91 28-Oct-09 26.19 26.19 26.19 26.19 0 26.19 27-Oct-09 27.32 27.32 27.32 27.32 0 27.32 26-Oct-09 27.68 27.68 27.68 27.68 0 27.68 23-Oct-09 28.19 28.19 28.19 28.19 0 28.19 22-Oct-09 28.78 28.78 28.78 28.78 0 28.78 21-Oct-09 28.09 28.09 28.09 28.09 0 28.09 20-Oct-09 28.69 28.69 28.69 28.69 0 28.69 19-Oct-09 29.28 29.28 29.28 29.28 0 29.28 16-Oct-09 28.97 28.97 28.97 28.97 0 28.97 15-Oct-09 29.34 29.34 29.34 29.34 0 29.34 14-Oct-09 29.29 29.29 29.29 29.29 0 29.29 13-Oct-09 28.81 28.81 28.81 28.81 0 28.81 12-Oct-09 28.51 28.51 28.51 28.51 0 28.51 9-Oct-09 28.56 28.56 28.56 28.56 0 28.56 8-Oct-09 28.47 28.47 28.47 28.47 0 28.47 7-Oct-09 27.68 27.68 27.68 27.68 0 27.68 6-Oct-09 27.91 27.91 27.91 27.91 0 27.91 5-Oct-09 27.63 27.63 27.63 27.63 0 27.63 2-Oct-09 27.13 27.13 27.13 27.13 0 27.13 1-Oct-09 27.54 27.54 27.54 27.54 0 27.54 30-Sep-09 28.53 28.53 28.53 28.53 0 28.53 29-Sep-09 28.87 28.87 28.87 28.87 0 28.87 28-Sep-09 29.00 29.00 29.00 29.00 0 29.00 25-Sep-09 28.41 28.41 28.41 28.41 0 28.41 24-Sep-09 28.85 28.85 28.85 28.85 0 28.85 23-Sep-09 29.45 29.45 29.45 29.45 0 29.45 22-Sep-09 29.83 29.83 29.83 29.83 0 29.83 21-Sep-09 29.98 29.98 29.98 29.98 0 29.98 18-Sep-09 30.30 30.30 30.30 30.30 0 30.30 17-Sep-09 30.20 30.20 30.20 30.20 0 30.20 16-Sep-09 30.47 30.47 30.47 30.47 0 30.47 15-Sep-09 29.47 29.47 29.47 29.47 0 29.47 14-Sep-09 29.25 29.25 29.25 29.25 0 29.25 11-Sep-09 29.18 29.18 29.18 29.18 0 29.18 10-Sep-09 29.34 29.34 29.34 29.34 0 29.34 9-Sep-09 28.97 28.97 28.97 28.97 0 28.97 8-Sep-09 28.81 28.81 28.81 28.81 0 28.81 4-Sep-09 28.20 28.20 28.20 28.20 0 28.20 3-Sep-09 27.87 27.87 27.87 27.87 0 27.87 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions