Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 

Monday, December 7, 2009, 8:15PM ET - U.S. Markets Closed. Dow Up 0.01% Nasdaq Down 0.22%
Fidelity Select Construction & Housing (FSHOX)On Dec 7: 28.21  Down 0.25 (0.88%)  
MORE ON FSHOX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
7-Dec-0928.2128.2128.2128.21028.21
4-Dec-0928.4628.4628.4628.46028.46
3-Dec-0928.0628.0628.0628.06028.06
2-Dec-0928.4828.4828.4828.48028.48
1-Dec-0928.2628.2628.2628.26028.26
30-Nov-0927.6427.6427.6427.64027.64
27-Nov-0927.6327.6327.6327.63027.63
25-Nov-0928.1728.1728.1728.17028.17
24-Nov-0927.9627.9627.9627.96027.96
23-Nov-0928.2128.2128.2128.21028.21
20-Nov-0927.8727.8727.8727.87027.87
19-Nov-0928.1628.1628.1628.16028.16
18-Nov-0928.6128.6128.6128.61028.61
17-Nov-0928.4728.4728.4728.47028.47
16-Nov-0928.9328.9328.9328.93028.93
13-Nov-0928.4628.4628.4628.46028.46
12-Nov-0928.1428.1428.1428.14028.14
11-Nov-0928.5328.5328.5328.53028.53
10-Nov-0927.8127.8127.8127.81027.81
9-Nov-0928.0828.0828.0828.08028.08
6-Nov-0927.3327.3327.3327.33027.33
5-Nov-0927.0427.0427.0427.04027.04
4-Nov-0926.3826.3826.3826.38026.38
3-Nov-0926.3126.3126.3126.31026.31
2-Nov-0926.1226.1226.1226.12026.12
30-Oct-0926.0626.0626.0626.06026.06
29-Oct-0926.9126.9126.9126.91026.91
28-Oct-0926.1926.1926.1926.19026.19
27-Oct-0927.3227.3227.3227.32027.32
26-Oct-0927.6827.6827.6827.68027.68
23-Oct-0928.1928.1928.1928.19028.19
22-Oct-0928.7828.7828.7828.78028.78
21-Oct-0928.0928.0928.0928.09028.09
20-Oct-0928.6928.6928.6928.69028.69
19-Oct-0929.2829.2829.2829.28029.28
16-Oct-0928.9728.9728.9728.97028.97
15-Oct-0929.3429.3429.3429.34029.34
14-Oct-0929.2929.2929.2929.29029.29
13-Oct-0928.8128.8128.8128.81028.81
12-Oct-0928.5128.5128.5128.51028.51
9-Oct-0928.5628.5628.5628.56028.56
8-Oct-0928.4728.4728.4728.47028.47
7-Oct-0927.6827.6827.6827.68027.68
6-Oct-0927.9127.9127.9127.91027.91
5-Oct-0927.6327.6327.6327.63027.63
2-Oct-0927.1327.1327.1327.13027.13
1-Oct-0927.5427.5427.5427.54027.54
30-Sep-0928.5328.5328.5328.53028.53
29-Sep-0928.8728.8728.8728.87028.87
28-Sep-0929.0029.0029.0029.00029.00
25-Sep-0928.4128.4128.4128.41028.41
24-Sep-0928.8528.8528.8528.85028.85
23-Sep-0929.4529.4529.4529.45029.45
22-Sep-0929.8329.8329.8329.83029.83
21-Sep-0929.9829.9829.9829.98029.98
18-Sep-0930.3030.3030.3030.30030.30
17-Sep-0930.2030.2030.2030.20030.20
16-Sep-0930.4730.4730.4730.47030.47
15-Sep-0929.4729.4729.4729.47029.47
14-Sep-0929.2529.2529.2529.25029.25
11-Sep-0929.1829.1829.1829.18029.18
10-Sep-0929.3429.3429.3429.34029.34
9-Sep-0928.9728.9728.9728.97028.97
8-Sep-0928.8128.8128.8128.81028.81
4-Sep-0928.2028.2028.2028.20028.20
3-Sep-0927.8727.8727.8727.87027.87
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
Stock ScreenerSplits
Mergers & Acquisitions