Finance Home - My Yahoo - Yahoo! - Help

Wednesday, February 10, 2010, 4:19AM ET - U.S. Markets open in 5 hours and 11 minutes. Dow  1.52% Nasdaq  0.00%

Fidelity Select Construction & Housing (FSHOX)

On Feb 9: 28.47   0.23 (0.81%)

MORE ON FSHOX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 9-Feb-10 28.47 28.47 28.47 28.47 0 28.47 8-Feb-10 28.24 28.24 28.24 28.24 0 28.24 5-Feb-10 28.12 28.12 28.12 28.12 0 28.12 4-Feb-10 28.26 28.26 28.26 28.26 0 28.26 3-Feb-10 29.14 29.14 29.14 29.14 0 29.14 2-Feb-10 29.58 29.58 29.58 29.58 0 29.58 1-Feb-10 28.69 28.69 28.69 28.69 0 28.69 29-Jan-10 28.27 28.27 28.27 28.27 0 28.27 28-Jan-10 28.28 28.28 28.28 28.28 0 28.28 27-Jan-10 28.58 28.58 28.58 28.58 0 28.58 26-Jan-10 28.38 28.38 28.38 28.38 0 28.38 25-Jan-10 28.40 28.40 28.40 28.40 0 28.40 22-Jan-10 28.42 28.42 28.42 28.42 0 28.42 21-Jan-10 29.17 29.17 29.17 29.17 0 29.17 20-Jan-10 29.67 29.67 29.67 29.67 0 29.67 19-Jan-10 30.07 30.07 30.07 30.07 0 30.07 15-Jan-10 29.76 29.76 29.76 29.76 0 29.76 14-Jan-10 30.00 30.00 30.00 30.00 0 30.00 13-Jan-10 30.06 30.06 30.06 30.06 0 30.06 12-Jan-10 29.81 29.81 29.81 29.81 0 29.81 11-Jan-10 30.16 30.16 30.16 30.16 0 30.16 8-Jan-10 30.42 30.42 30.42 30.42 0 30.42 7-Jan-10 30.43 30.43 30.43 30.43 0 30.43 6-Jan-10 29.53 29.53 29.53 29.53 0 29.53 5-Jan-10 29.41 29.41 29.41 29.41 0 29.41 4-Jan-10 29.23 29.23 29.23 29.23 0 29.23 31-Dec-09 29.08 29.08 29.08 29.08 0 29.08 30-Dec-09 29.41 29.41 29.41 29.41 0 29.41 29-Dec-09 29.51 29.51 29.51 29.51 0 29.51 28-Dec-09 29.64 29.64 29.64 29.64 0 29.64 24-Dec-09 29.74 29.74 29.74 29.74 0 29.74 23-Dec-09 29.52 29.52 29.52 29.52 0 29.52 22-Dec-09 29.42 29.42 29.42 29.42 0 29.42 21-Dec-09 29.00 29.00 29.00 29.00 0 29.00 18-Dec-09 28.65 28.65 28.65 28.65 0 28.65 17-Dec-09 28.54 28.54 28.54 28.54 0 28.54 16-Dec-09 28.76 28.76 28.76 28.76 0 28.76 15-Dec-09 28.53 28.53 28.53 28.53 0 28.53 14-Dec-09 28.59 28.59 28.59 28.59 0 28.59 11-Dec-09 28.13 28.13 28.13 28.13 0 28.13 11-Dec-09 $ 0.23 Dividend 10-Dec-09 27.91 27.91 27.91 27.91 0 27.68 9-Dec-09 27.81 27.81 27.81 27.81 0 27.58 8-Dec-09 27.84 27.84 27.84 27.84 0 27.61 7-Dec-09 28.21 28.21 28.21 28.21 0 27.98 4-Dec-09 28.46 28.46 28.46 28.46 0 28.23 3-Dec-09 28.06 28.06 28.06 28.06 0 27.83 2-Dec-09 28.48 28.48 28.48 28.48 0 28.25 1-Dec-09 28.26 28.26 28.26 28.26 0 28.03 30-Nov-09 27.64 27.64 27.64 27.64 0 27.41 27-Nov-09 27.63 27.63 27.63 27.63 0 27.40 25-Nov-09 28.17 28.17 28.17 28.17 0 27.94 24-Nov-09 27.96 27.96 27.96 27.96 0 27.73 23-Nov-09 28.21 28.21 28.21 28.21 0 27.98 20-Nov-09 27.87 27.87 27.87 27.87 0 27.64 19-Nov-09 28.16 28.16 28.16 28.16 0 27.93 18-Nov-09 28.61 28.61 28.61 28.61 0 28.37 17-Nov-09 28.47 28.47 28.47 28.47 0 28.24 16-Nov-09 28.93 28.93 28.93 28.93 0 28.69 13-Nov-09 28.46 28.46 28.46 28.46 0 28.23 12-Nov-09 28.14 28.14 28.14 28.14 0 27.91 11-Nov-09 28.53 28.53 28.53 28.53 0 28.29 10-Nov-09 27.81 27.81 27.81 27.81 0 27.58 9-Nov-09 28.08 28.08 28.08 28.08 0 27.85 6-Nov-09 27.33 27.33 27.33 27.33 0 27.10 5-Nov-09 27.04 27.04 27.04 27.04 0 26.82 4-Nov-09 26.38 26.38 26.38 26.38 0 26.16 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions