Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 1, 2009, 9:29PM ET - U.S. Markets Closed. Dow  1.23% Nasdaq  1.46%

Fifth Third International Eq A (FSIEX)

On Dec 1: 8.03   0.23 (2.95%)

MORE ON FSIEX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 1-Dec-09 8.03 8.03 8.03 8.03 0 8.03 30-Nov-09 7.80 7.80 7.80 7.80 0 7.80 27-Nov-09 7.78 7.78 7.78 7.78 0 7.78 25-Nov-09 8.04 8.04 8.04 8.04 0 8.04 24-Nov-09 7.90 7.90 7.90 7.90 0 7.90 23-Nov-09 7.96 7.96 7.96 7.96 0 7.96 20-Nov-09 7.79 7.79 7.79 7.79 0 7.79 19-Nov-09 7.87 7.87 7.87 7.87 0 7.87 18-Nov-09 8.01 8.01 8.01 8.01 0 8.01 17-Nov-09 8.00 8.00 8.00 8.00 0 8.00 16-Nov-09 8.10 8.10 8.10 8.10 0 8.10 13-Nov-09 7.98 7.98 7.98 7.98 0 7.98 12-Nov-09 7.89 7.89 7.89 7.89 0 7.89 11-Nov-09 7.97 7.97 7.97 7.97 0 7.97 10-Nov-09 7.94 7.94 7.94 7.94 0 7.94 9-Nov-09 8.00 8.00 8.00 8.00 0 8.00 6-Nov-09 7.78 7.78 7.78 7.78 0 7.78 5-Nov-09 7.78 7.78 7.78 7.78 0 7.78 4-Nov-09 7.72 7.72 7.72 7.72 0 7.72 3-Nov-09 7.57 7.57 7.57 7.57 0 7.57 2-Nov-09 7.66 7.66 7.66 7.66 0 7.66 30-Oct-09 7.59 7.59 7.59 7.59 0 7.59 29-Oct-09 7.81 7.81 7.81 7.81 0 7.81 28-Oct-09 7.61 7.61 7.61 7.61 0 7.61 27-Oct-09 7.84 7.84 7.84 7.84 0 7.84 26-Oct-09 7.84 7.84 7.84 7.84 0 7.84 23-Oct-09 7.95 7.95 7.95 7.95 0 7.95 22-Oct-09 8.09 8.09 8.09 8.09 0 8.09 21-Oct-09 8.10 8.10 8.10 8.10 0 8.10 20-Oct-09 8.06 8.06 8.06 8.06 0 8.06 19-Oct-09 8.08 8.08 8.08 8.08 0 8.08 16-Oct-09 7.98 7.98 7.98 7.98 0 7.98 15-Oct-09 8.04 8.04 8.04 8.04 0 8.04 14-Oct-09 8.06 8.06 8.06 8.06 0 8.06 13-Oct-09 7.89 7.89 7.89 7.89 0 7.89 12-Oct-09 7.90 7.90 7.90 7.90 0 7.90 9-Oct-09 7.83 7.83 7.83 7.83 0 7.83 8-Oct-09 7.89 7.89 7.89 7.89 0 7.89 7-Oct-09 7.76 7.76 7.76 7.76 0 7.76 6-Oct-09 7.74 7.74 7.74 7.74 0 7.74 5-Oct-09 7.61 7.61 7.61 7.61 0 7.61 2-Oct-09 7.51 7.51 7.51 7.51 0 7.51 1-Oct-09 7.57 7.57 7.57 7.57 0 7.57 30-Sep-09 7.80 7.80 7.80 7.80 0 7.80 29-Sep-09 7.77 7.77 7.77 7.77 0 7.77 28-Sep-09 7.82 7.82 7.82 7.82 0 7.82 25-Sep-09 7.76 7.76 7.76 7.76 0 7.76 24-Sep-09 7.76 7.76 7.76 7.76 0 7.76 23-Sep-09 7.86 7.86 7.86 7.86 0 7.86 22-Sep-09 7.93 7.93 7.93 7.93 0 7.93 21-Sep-09 7.81 7.81 7.81 7.81 0 7.81 18-Sep-09 7.87 7.87 7.87 7.87 0 7.87 17-Sep-09 7.89 7.89 7.89 7.89 0 7.89 16-Sep-09 7.94 7.94 7.94 7.94 0 7.94 15-Sep-09 7.80 7.80 7.80 7.80 0 7.80 14-Sep-09 7.80 7.80 7.80 7.80 0 7.80 11-Sep-09 7.81 7.81 7.81 7.81 0 7.81 10-Sep-09 7.80 7.80 7.80 7.80 0 7.80 9-Sep-09 7.74 7.74 7.74 7.74 0 7.74 8-Sep-09 7.66 7.66 7.66 7.66 0 7.66 4-Sep-09 7.51 7.51 7.51 7.51 0 7.51 3-Sep-09 7.40 7.40 7.40 7.40 0 7.40 2-Sep-09 7.38 7.38 7.38 7.38 0 7.38 1-Sep-09 7.37 7.37 7.37 7.37 0 7.37 31-Aug-09 7.55 7.55 7.55 7.55 0 7.55 28-Aug-09 7.59 7.59 7.59 7.59 0 7.59 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions