Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 8:23AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Spartan International Index Inv (FSIIX)

On Dec 4: 34.69   0.15 (0.43%)

MORE ON FSIIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 34.69 34.69 34.69 34.69 0 34.69 3-Dec-09 34.84 34.84 34.84 34.84 0 34.84 2-Dec-09 34.77 34.77 34.77 34.77 0 34.77 1-Dec-09 34.71 34.71 34.71 34.71 0 34.71 30-Nov-09 33.79 33.79 33.79 33.79 0 33.79 27-Nov-09 33.72 33.72 33.72 33.72 0 33.72 25-Nov-09 34.76 34.76 34.76 34.76 0 34.76 24-Nov-09 34.18 34.18 34.18 34.18 0 34.18 23-Nov-09 34.45 34.45 34.45 34.45 0 34.45 20-Nov-09 33.77 33.77 33.77 33.77 0 33.77 19-Nov-09 34.02 34.02 34.02 34.02 0 34.02 18-Nov-09 34.63 34.63 34.63 34.63 0 34.63 17-Nov-09 34.64 34.64 34.64 34.64 0 34.64 16-Nov-09 34.96 34.96 34.96 34.96 0 34.96 13-Nov-09 34.42 34.42 34.42 34.42 0 34.42 12-Nov-09 34.14 34.14 34.14 34.14 0 34.14 11-Nov-09 34.44 34.44 34.44 34.44 0 34.44 10-Nov-09 34.33 34.33 34.33 34.33 0 34.33 9-Nov-09 34.44 34.44 34.44 34.44 0 34.44 6-Nov-09 33.56 33.56 33.56 33.56 0 33.56 5-Nov-09 33.52 33.52 33.52 33.52 0 33.52 4-Nov-09 33.25 33.25 33.25 33.25 0 33.25 3-Nov-09 32.72 32.72 32.72 32.72 0 32.72 2-Nov-09 33.01 33.01 33.01 33.01 0 33.01 30-Oct-09 32.80 32.80 32.80 32.80 0 32.80 29-Oct-09 33.64 33.64 33.64 33.64 0 33.64 28-Oct-09 32.82 32.82 32.82 32.82 0 32.82 27-Oct-09 33.69 33.69 33.69 33.69 0 33.69 26-Oct-09 33.86 33.86 33.86 33.86 0 33.86 23-Oct-09 34.38 34.38 34.38 34.38 0 34.38 22-Oct-09 34.75 34.75 34.75 34.75 0 34.75 21-Oct-09 34.72 34.72 34.72 34.72 0 34.72 20-Oct-09 34.74 34.74 34.74 34.74 0 34.74 19-Oct-09 34.85 34.85 34.85 34.85 0 34.85 16-Oct-09 34.32 34.32 34.32 34.32 0 34.32 15-Oct-09 34.69 34.69 34.69 34.69 0 34.69 14-Oct-09 34.64 34.64 34.64 34.64 0 34.64 13-Oct-09 33.89 33.89 33.89 33.89 0 33.89 12-Oct-09 34.01 34.01 34.01 34.01 0 34.01 9-Oct-09 33.74 33.74 33.74 33.74 0 33.74 8-Oct-09 33.87 33.87 33.87 33.87 0 33.87 7-Oct-09 33.34 33.34 33.34 33.34 0 33.34 6-Oct-09 33.26 33.26 33.26 33.26 0 33.26 5-Oct-09 32.58 32.58 32.58 32.58 0 32.58 2-Oct-09 32.25 32.25 32.25 32.25 0 32.25 1-Oct-09 32.63 32.63 32.63 32.63 0 32.63 30-Sep-09 33.54 33.54 33.54 33.54 0 33.54 29-Sep-09 33.44 33.44 33.44 33.44 0 33.44 28-Sep-09 33.60 33.60 33.60 33.60 0 33.60 25-Sep-09 33.23 33.23 33.23 33.23 0 33.23 24-Sep-09 33.40 33.40 33.40 33.40 0 33.40 23-Sep-09 33.90 33.90 33.90 33.90 0 33.90 22-Sep-09 34.04 34.04 34.04 34.04 0 34.04 21-Sep-09 33.63 33.63 33.63 33.63 0 33.63 18-Sep-09 33.91 33.91 33.91 33.91 0 33.91 17-Sep-09 33.98 33.98 33.98 33.98 0 33.98 16-Sep-09 33.99 33.99 33.99 33.99 0 33.99 15-Sep-09 33.39 33.39 33.39 33.39 0 33.39 14-Sep-09 33.35 33.35 33.35 33.35 0 33.35 11-Sep-09 33.41 33.41 33.41 33.41 0 33.41 10-Sep-09 33.35 33.35 33.35 33.35 0 33.35 9-Sep-09 33.08 33.08 33.08 33.08 0 33.08 8-Sep-09 32.75 32.75 32.75 32.75 0 32.75 4-Sep-09 32.08 32.08 32.08 32.08 0 32.08 3-Sep-09 31.58 31.58 31.58 31.58 0 31.58 2-Sep-09 31.53 31.53 31.53 31.53 0 31.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions