Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 8, 2009, 4:24PM ET - U.S. Markets Closed. Dow  1.00% Nasdaq  0.76%

First American Large Cap Value Y (FSKIX)

On Dec 7: 14.01   0.03 (0.21%)

MORE ON FSKIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 14.01 14.01 14.01 14.01 0 14.01 4-Dec-09 14.04 14.04 14.04 14.04 0 14.04 3-Dec-09 13.96 13.96 13.96 13.96 0 13.96 2-Dec-09 14.10 14.10 14.10 14.10 0 14.10 1-Dec-09 14.12 14.12 14.12 14.12 0 14.12 30-Nov-09 13.96 13.96 13.96 13.96 0 13.96 27-Nov-09 13.88 13.88 13.88 13.88 0 13.88 25-Nov-09 14.15 14.15 14.15 14.15 0 14.15 24-Nov-09 14.08 14.08 14.08 14.08 0 14.08 23-Nov-09 14.09 14.09 14.09 14.09 0 14.09 20-Nov-09 13.88 13.88 13.88 13.88 0 13.88 19-Nov-09 13.94 13.94 13.94 13.94 0 13.94 18-Nov-09 14.16 14.16 14.16 14.16 0 14.16 17-Nov-09 14.17 14.17 14.17 14.17 0 14.17 16-Nov-09 14.19 14.19 14.19 14.19 0 14.19 13-Nov-09 13.96 13.96 13.96 13.96 0 13.96 12-Nov-09 13.88 13.88 13.88 13.88 0 13.88 11-Nov-09 14.06 14.06 14.06 14.06 0 14.06 10-Nov-09 13.97 13.97 13.97 13.97 0 13.97 9-Nov-09 13.97 13.97 13.97 13.97 0 13.97 6-Nov-09 13.61 13.61 13.61 13.61 0 13.61 5-Nov-09 13.57 13.57 13.57 13.57 0 13.57 4-Nov-09 13.35 13.35 13.35 13.35 0 13.35 3-Nov-09 13.39 13.39 13.39 13.39 0 13.39 2-Nov-09 13.32 13.32 13.32 13.32 0 13.32 30-Oct-09 13.23 13.23 13.23 13.23 0 13.23 29-Oct-09 13.71 13.71 13.71 13.71 0 13.71 28-Oct-09 13.36 13.36 13.36 13.36 0 13.36 27-Oct-09 13.68 13.68 13.68 13.68 0 13.68 26-Oct-09 13.72 13.72 13.72 13.72 0 13.72 23-Oct-09 13.92 13.92 13.92 13.92 0 13.92 22-Oct-09 14.15 14.15 14.15 14.15 0 14.15 21-Oct-09 13.99 13.99 13.99 13.99 0 13.99 20-Oct-09 14.17 14.17 14.17 14.17 0 14.17 19-Oct-09 14.25 14.25 14.25 14.25 0 14.25 16-Oct-09 14.13 14.13 14.13 14.13 0 14.13 15-Oct-09 14.26 14.26 14.26 14.26 0 14.26 14-Oct-09 14.19 14.19 14.19 14.19 0 14.19 13-Oct-09 13.90 13.90 13.90 13.90 0 13.90 12-Oct-09 13.92 13.92 13.92 13.92 0 13.92 9-Oct-09 13.82 13.82 13.82 13.82 0 13.82 8-Oct-09 13.74 13.74 13.74 13.74 0 13.74 7-Oct-09 13.62 13.62 13.62 13.62 0 13.62 6-Oct-09 13.56 13.56 13.56 13.56 0 13.56 5-Oct-09 13.34 13.34 13.34 13.34 0 13.34 2-Oct-09 13.08 13.08 13.08 13.08 0 13.08 1-Oct-09 13.17 13.17 13.17 13.17 0 13.17 30-Sep-09 13.55 13.55 13.55 13.55 0 13.55 29-Sep-09 13.63 13.63 13.63 13.63 0 13.63 28-Sep-09 13.68 13.68 13.68 13.68 0 13.68 25-Sep-09 13.41 13.41 13.41 13.41 0 13.41 24-Sep-09 13.50 13.50 13.50 13.50 0 13.50 23-Sep-09 13.66 13.66 13.66 13.66 0 13.66 22-Sep-09 13.81 13.81 13.81 13.81 0 13.81 21-Sep-09 13.68 13.68 13.68 13.68 0 13.68 18-Sep-09 13.76 13.76 13.76 13.76 0 13.76 17-Sep-09 13.75 13.75 13.75 13.75 0 13.75 16-Sep-09 13.84 13.84 13.84 13.84 0 13.84 15-Sep-09 13.58 13.58 13.58 13.58 0 13.58 14-Sep-09 13.54 13.54 13.54 13.54 0 13.54 11-Sep-09 13.43 13.43 13.43 13.43 0 13.43 10-Sep-09 13.46 13.46 13.46 13.46 0 13.46 9-Sep-09 13.31 13.31 13.31 13.31 0 13.31 8-Sep-09 13.21 13.21 13.21 13.21 0 13.21 4-Sep-09 13.05 13.05 13.05 13.05 0 13.05 3-Sep-09 12.89 12.89 12.89 12.89 0 12.89 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions