Munich - Delayed Quote • EUR
Fossil Group Inc (FSL.MU)
As of 8:00 AM GMT+2. Market Open.
Currency in EUR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 0.7306 | 4 |
| Apr 24, 2024 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | 0.7718 | - |
| Apr 23, 2024 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | 0.7802 | - |
| Apr 22, 2024 | 0.7814 | 0.7814 | 0.7814 | 0.7814 | 0.7814 | - |
| Apr 19, 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | - |
| Apr 18, 2024 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | 0.7190 | - |
| Apr 17, 2024 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | - |
| Apr 16, 2024 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | 0.7652 | - |
| Apr 15, 2024 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | - |
| Apr 12, 2024 | 0.8662 | 0.8662 | 0.8662 | 0.8662 | 0.8662 | - |
| Apr 11, 2024 | 0.8756 | 0.8756 | 0.8756 | 0.8756 | 0.8756 | - |
| Apr 10, 2024 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | 0.9120 | - |
| Apr 9, 2024 | 0.8936 | 0.8936 | 0.8936 | 0.8936 | 0.8936 | - |
| Apr 8, 2024 | 0.8594 | 0.8594 | 0.8594 | 0.8594 | 0.8594 | - |
| Apr 5, 2024 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | 0.8510 | - |
| Apr 4, 2024 | 0.8708 | 0.8708 | 0.8708 | 0.8708 | 0.8708 | - |
| Apr 3, 2024 | 0.9278 | 0.9278 | 0.9278 | 0.9278 | 0.9278 | - |
| Apr 2, 2024 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | - |
| Mar 28, 2024 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | 0.8746 | - |
| Mar 27, 2024 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.8030 | - |
| Mar 26, 2024 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | 0.8056 | - |
| Mar 25, 2024 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | 0.7896 | - |
| Mar 22, 2024 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | 0.8528 | - |
| Mar 21, 2024 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | 0.8778 | - |
| Mar 20, 2024 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | 0.8258 | - |
| Mar 19, 2024 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | 0.7536 | - |
| Mar 18, 2024 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | - |
| Mar 15, 2024 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | 0.7222 | - |
| Mar 14, 2024 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | 0.7760 | - |
| Mar 13, 2024 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | 0.7684 | - |
| Mar 12, 2024 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | 0.8166 | - |
| Mar 11, 2024 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | 0.8210 | - |
| Mar 8, 2024 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | 0.8352 | - |
| Mar 7, 2024 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | 0.8634 | - |
| Mar 6, 2024 | 0.8972 | 0.8972 | 0.8972 | 0.8972 | 0.8972 | - |
| Mar 5, 2024 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | 0.9030 | - |
| Mar 4, 2024 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | 0.9308 | - |
| Mar 1, 2024 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | 0.9635 | - |
| Feb 29, 2024 | 0.9496 | 0.9496 | 0.9496 | 0.9496 | 0.9496 | - |
| Feb 28, 2024 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | 0.9765 | - |
| Feb 27, 2024 | 0.9665 | 1.0065 | 0.9665 | 1.0065 | 1.0065 | 4 |
| Feb 26, 2024 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | 0.9760 | - |
| Feb 23, 2024 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | - |
| Feb 22, 2024 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | 1.0375 | - |
| Feb 21, 2024 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | 0.9494 | - |
| Feb 20, 2024 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | - |
| Feb 19, 2024 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | 0.9456 | - |
| Feb 16, 2024 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | 1.0020 | - |
| Feb 15, 2024 | 0.9685 | 0.9685 | 0.9685 | 0.9685 | 0.9685 | - |
| Feb 14, 2024 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | 0.9610 | - |
| Feb 13, 2024 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | 1.0095 | - |
| Feb 12, 2024 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | 0.9990 | - |
| Feb 9, 2024 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | - |
| Feb 8, 2024 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | 0.9725 | - |
| Feb 7, 2024 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | 0.9735 | - |
| Feb 6, 2024 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| Feb 5, 2024 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | 1.0075 | - |
| Feb 2, 2024 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | 1.0060 | - |
| Feb 1, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Jan 31, 2024 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | 1.0780 | - |
| Jan 30, 2024 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | 1.0875 | - |
| Jan 29, 2024 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | 1.0940 | - |
| Jan 26, 2024 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | 1.1405 | - |
| Jan 25, 2024 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | 1.1620 | - |
| Jan 24, 2024 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | 1.1915 | - |
| Jan 23, 2024 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | 1.1510 | - |
| Jan 22, 2024 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | 1.1145 | - |
| Jan 19, 2024 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | 1.1295 | - |
| Jan 18, 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | - |
| Jan 17, 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | - |
| Jan 16, 2024 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | 1.1710 | - |
| Jan 15, 2024 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | - |
| Jan 12, 2024 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | 1.1955 | - |
| Jan 11, 2024 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | 1.2445 | - |
| Jan 10, 2024 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | 1.2725 | - |
| Jan 9, 2024 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | 1.3315 | - |
| Jan 8, 2024 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | 1.2965 | - |
| Jan 5, 2024 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | 1.2630 | - |
| Jan 4, 2024 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | 1.3025 | - |
| Jan 3, 2024 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Jan 2, 2024 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | 1.2985 | - |
| Dec 29, 2023 | 1.3380 | 1.3380 | 1.3210 | 1.3210 | 1.3210 | - |
| Dec 28, 2023 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | - |
| Dec 27, 2023 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | 1.3495 | - |
| Dec 22, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | - |
| Dec 21, 2023 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | 1.3160 | - |
| Dec 20, 2023 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | 1.3610 | - |
| Dec 19, 2023 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | 1.2740 | - |
| Dec 18, 2023 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | 1.2960 | - |
| Dec 15, 2023 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | 1.3030 | - |
| Dec 14, 2023 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | 1.1665 | - |
| Dec 13, 2023 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | 1.0995 | - |
| Dec 12, 2023 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | 1.1120 | - |
| Dec 11, 2023 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | 1.1655 | - |
| Dec 8, 2023 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | 1.1895 | - |
| Dec 7, 2023 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | 1.0285 | - |
| Dec 6, 2023 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | 0.9940 | - |
| Dec 5, 2023 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | 1.0275 | - |
| Dec 4, 2023 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | 1.0065 | - |
| Dec 1, 2023 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | 0.9870 | - |
| Nov 30, 2023 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | 1.0115 | - |
| Nov 29, 2023 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | - |
| Nov 28, 2023 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | 1.0025 | - |
| Nov 27, 2023 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | 1.0620 | - |
| Nov 24, 2023 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | - |
| Nov 23, 2023 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | - |
| Nov 22, 2023 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | 1.0225 | - |
| Nov 21, 2023 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | 1.0435 | - |
| Nov 20, 2023 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
| Nov 17, 2023 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
| Nov 16, 2023 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | 1.1460 | - |
| Nov 15, 2023 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | 1.0315 | - |
| Nov 14, 2023 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | 1.0520 | - |
| Nov 13, 2023 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | 1.2140 | - |
| Nov 10, 2023 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | 1.1225 | - |
| Nov 9, 2023 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | 1.5905 | - |
| Nov 8, 2023 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | 1.6375 | - |
| Nov 7, 2023 | 1.6345 | 1.6345 | 1.6345 | 1.6345 | 1.6345 | - |
| Nov 6, 2023 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | 1.6480 | - |
| Nov 3, 2023 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | 1.4140 | - |
| Nov 2, 2023 | 1.3410 | 1.4265 | 1.3410 | 1.4265 | 1.4265 | 30 |
| Nov 1, 2023 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Oct 31, 2023 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | 1.3920 | - |
| Oct 30, 2023 | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 1.4095 | - |
| Oct 27, 2023 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | 1.5025 | - |
| Oct 26, 2023 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | 1.5035 | - |
| Oct 25, 2023 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | 1.5105 | - |
| Oct 24, 2023 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | 1.5465 | - |
| Oct 23, 2023 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | 1.6430 | - |
| Oct 20, 2023 | 1.5200 | 1.5785 | 1.5200 | 1.5785 | 1.5785 | 125 |
| Oct 19, 2023 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | 1.6615 | - |
| Oct 18, 2023 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | 1.6830 | - |
| Oct 17, 2023 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | 1.5095 | - |
| Oct 16, 2023 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | 1.5655 | - |
| Oct 13, 2023 | 1.6065 | 1.6065 | 1.6065 | 1.6065 | 1.6065 | - |
| Oct 12, 2023 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | 1.7205 | - |
| Oct 11, 2023 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | 1.6745 | - |
| Oct 10, 2023 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | 1.7015 | - |
| Oct 9, 2023 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | - |
| Oct 6, 2023 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | 1.6620 | - |
| Oct 5, 2023 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | 1.7250 | - |
| Oct 4, 2023 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | 1.7940 | - |
| Oct 3, 2023 | 1.8815 | 1.8815 | 1.8815 | 1.8815 | 1.8815 | - |
| Oct 2, 2023 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | 1.9350 | - |
| Sep 29, 2023 | 1.8885 | 1.8885 | 1.8885 | 1.8885 | 1.8885 | - |
| Sep 28, 2023 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | 1.8145 | - |
| Sep 27, 2023 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | - |
| Sep 26, 2023 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | - |
| Sep 25, 2023 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | 1.8595 | - |
| Sep 22, 2023 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | 1.9340 | - |
| Sep 21, 2023 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | - |
| Sep 20, 2023 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | 1.9780 | - |
| Sep 19, 2023 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | 1.9820 | - |
| Sep 18, 2023 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | - |
| Sep 15, 2023 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | - |
| Sep 14, 2023 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | - |
| Sep 13, 2023 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | 2.0210 | - |
| Sep 12, 2023 | 1.8835 | 1.8835 | 1.8835 | 1.8835 | 1.8835 | - |
| Sep 11, 2023 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | - |
| Sep 8, 2023 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | 1.9210 | - |
| Sep 7, 2023 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | 1.8810 | - |
| Sep 6, 2023 | 1.9475 | 1.9475 | 1.9475 | 1.9475 | 1.9475 | - |
| Sep 5, 2023 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | 2.0050 | - |
| Sep 4, 2023 | 2.0090 | 2.0090 | 2.0090 | 2.0090 | 2.0090 | - |
| Sep 1, 2023 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | 1.9315 | - |
| Aug 31, 2023 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | 1.9270 | - |
| Aug 30, 2023 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | 1.8990 | - |
| Aug 29, 2023 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | 1.8185 | - |
| Aug 28, 2023 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | 1.8465 | - |
| Aug 25, 2023 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | 1.8360 | - |
| Aug 24, 2023 | 1.9285 | 1.9285 | 1.9285 | 1.9285 | 1.9285 | - |
| Aug 23, 2023 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | 1.9090 | - |
| Aug 22, 2023 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | 1.8890 | - |
| Aug 21, 2023 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | 1.8120 | - |
| Aug 18, 2023 | 1.8175 | 1.8175 | 1.8175 | 1.8175 | 1.8175 | - |
| Aug 17, 2023 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | 1.8045 | - |
| Aug 16, 2023 | 1.8080 | 1.9200 | 1.8080 | 1.9200 | 1.9200 | 150 |
| Aug 15, 2023 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | - |
| Aug 14, 2023 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | - |
| Aug 11, 2023 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | 2.0150 | - |
| Aug 10, 2023 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | 2.0380 | - |
| Aug 9, 2023 | 2.2690 | 2.2690 | 2.2690 | 2.2690 | 2.2690 | 3,000 |
| Aug 8, 2023 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
| Aug 7, 2023 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | 2.3260 | - |
| Aug 4, 2023 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | - |
| Aug 3, 2023 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | 2.3710 | - |
| Aug 2, 2023 | 2.4330 | 2.4330 | 2.4330 | 2.4330 | 2.4330 | - |
| Aug 1, 2023 | 2.5010 | 2.5010 | 2.5010 | 2.5010 | 2.5010 | - |
| Jul 31, 2023 | 2.5010 | 2.5010 | 2.5010 | 2.5010 | 2.5010 | - |
| Jul 28, 2023 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | 2.4370 | - |
| Jul 27, 2023 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | 2.4790 | - |
| Jul 26, 2023 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | 2.4230 | - |
| Jul 25, 2023 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | 2.5670 | - |
| Jul 24, 2023 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | - |
| Jul 21, 2023 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | 2.2580 | - |
| Jul 20, 2023 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | 2.2530 | - |
| Jul 19, 2023 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | 2.2550 | - |
| Jul 18, 2023 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | 2.3460 | - |
| Jul 17, 2023 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | 2.3670 | - |
| Jul 14, 2023 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
| Jul 13, 2023 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | 2.3640 | - |
| Jul 12, 2023 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | 2.3720 | - |
| Jul 11, 2023 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | 2.4310 | - |
| Jul 10, 2023 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | 2.3790 | - |
| Jul 7, 2023 | 2.3610 | 2.3610 | 2.3610 | 2.3610 | 2.3610 | - |
| Jul 6, 2023 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | 2.4140 | - |
| Jul 5, 2023 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | 2.5410 | - |
| Jul 4, 2023 | 2.5190 | 2.5190 | 2.5190 | 2.5190 | 2.5190 | - |
| Jul 3, 2023 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | 2.3350 | - |
| Jun 30, 2023 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | 2.3360 | - |
| Jun 29, 2023 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | 2.2640 | - |
| Jun 28, 2023 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | 2.2750 | - |
| Jun 27, 2023 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | 2.2070 | - |
| Jun 26, 2023 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | 2.2710 | - |
| Jun 23, 2023 | 2.1890 | 2.1890 | 2.1890 | 2.1890 | 2.1890 | - |
| Jun 22, 2023 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | 2.1980 | - |
| Jun 21, 2023 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | 2.1730 | - |
| Jun 20, 2023 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | 2.0990 | - |
| Jun 19, 2023 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | 2.1060 | - |
| Jun 16, 2023 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | - |
| Jun 15, 2023 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | - |
| Jun 14, 2023 | 2.1570 | 2.1570 | 2.1570 | 2.1570 | 2.1570 | - |
| Jun 13, 2023 | 2.1270 | 2.1270 | 2.1270 | 2.1270 | 2.1270 | - |
| Jun 12, 2023 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | 2.1210 | - |
| Jun 9, 2023 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | 2.2760 | - |
| Jun 8, 2023 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | 2.3400 | - |
| Jun 7, 2023 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | 2.1720 | - |
| Jun 6, 2023 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | 1.9970 | - |
| Jun 5, 2023 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | 2.1180 | - |
| Jun 2, 2023 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | 1.9560 | - |
| Jun 1, 2023 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | 1.8740 | - |
| May 31, 2023 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | 1.9990 | - |
| May 30, 2023 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | 2.1280 | - |
| May 29, 2023 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | 2.1200 | - |
| May 26, 2023 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | 2.1030 | - |
| May 25, 2023 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | 2.0360 | - |
| May 24, 2023 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | 2.1390 | - |
| May 23, 2023 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | 1.9135 | - |
| May 22, 2023 | 1.8535 | 1.8535 | 1.8535 | 1.8535 | 1.8535 | - |
| May 19, 2023 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
| May 18, 2023 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | 1.8670 | - |
| May 17, 2023 | 1.7770 | 1.8435 | 1.7770 | 1.8435 | 1.8435 | 149 |
| May 16, 2023 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | 2.0010 | - |
| May 15, 2023 | 2.3890 | 2.3890 | 2.0840 | 2.0840 | 2.0840 | 2,500 |
| May 12, 2023 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | 2.6020 | - |
| May 11, 2023 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | 2.8990 | - |
| May 10, 2023 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | 2.8490 | - |
| May 9, 2023 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | - |
| May 8, 2023 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | - |
| May 5, 2023 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | 2.7740 | - |
| May 4, 2023 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | 2.9420 | - |
| May 3, 2023 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | 2.9640 | - |
| May 2, 2023 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | 2.9770 | - |
| Apr 28, 2023 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | 3.0190 | - |
| Apr 27, 2023 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | 2.9860 | - |
| Apr 26, 2023 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | 3.1150 | - |
| Apr 25, 2023 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | 3.1460 | - |