• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.03% Nasdaq Up0.17%

    More On FSL.MU

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    FOSSIL GROUP (FSL.MU)

    -Munich
    85.96 Up 7.81(9.99%) Dec 15, 2:10AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Jul 31, 201261.4161.4161.4161.41061.41
    Jul 30, 201262.0662.0662.0662.06062.06
    Jul 27, 201257.7457.7457.7457.74057.74
    Jul 26, 201255.5355.5355.5355.53055.53
    Jul 25, 201255.7255.7255.7255.72055.72
    Jul 24, 201256.4556.4556.4556.45056.45
    Jul 23, 201256.4556.4556.4556.45056.45
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.