Dow Up0.11% Nasdaq Up0.50%

More On FSL.MU

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

FOSSIL GROUP (FSL.MU)

-Munich
76.14 Down 0.03(0.04%) Jun 25, 9:22AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jul 31, 201261.4161.4161.4161.41061.41
Jul 30, 201262.0662.0662.0662.06062.06
Jul 27, 201257.7457.7457.7457.74057.74
Jul 26, 201255.5355.5355.5355.53055.53
Jul 25, 201255.7255.7255.7255.72055.72
Jul 24, 201256.4556.4556.4556.45056.45
Jul 23, 201256.4556.4556.4556.45056.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.