Dow Up0.08% Nasdaq Down0.30%

More On FSL.MU

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

FOSSIL GROUP (FSL.MU)

-MUN
79.34 Up 3.20(4.20%) Sep 12, 5:43AM EDT
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | | Next | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Aug 22, 201270.4870.4870.4570.4510070.45
Aug 21, 201271.7371.7371.7371.73071.73
Aug 20, 201272.5772.5772.5772.57072.57
Aug 17, 201270.9270.9270.9270.92070.92
Aug 16, 201270.9270.9270.9270.92070.92
Aug 15, 201268.6668.6668.6668.66068.66
Aug 14, 201269.5269.5269.5269.52069.52
Aug 13, 201270.3670.3670.3670.36070.36
Aug 10, 201270.3670.3670.3670.36070.36
Aug 9, 201271.0771.0771.0771.07071.07
Aug 8, 201273.6973.6973.6973.69073.69
Aug 7, 201256.1456.1456.1456.14056.14
Aug 6, 201255.0955.0955.0955.09055.09
Aug 3, 201254.8154.8154.4954.49054.49
Aug 2, 201256.7156.7156.7156.71056.71
Aug 1, 201258.4058.4058.4058.40058.40
Jul 31, 201261.4161.4161.4161.41061.41
Jul 30, 201262.0662.0662.0662.06062.06
Jul 27, 201257.7457.7457.7457.74057.74
Jul 26, 201255.5355.5355.5355.53055.53
Jul 25, 201255.7255.7255.7255.72055.72
Jul 24, 201256.4556.4556.4556.45056.45
Jul 23, 201256.4556.4556.4556.45056.45
* Close price adjusted for dividends and splits.
First | | Next | Last

Download to Spreadsheet

Currency in EUR.