• FirefoxUpgrade to the new Firefox »
  •  Dow Up0.26% Nasdaq Up0.56%

    More On FSL.MU

    Quotes

    • Summary
    • Order Book
    • Options
    • Historical Prices

    Charts

    News & Info

    Company

    • Profile
    • Key Statistics
    • SEC Filings
    • Competitors
    • Industry
    • Components

    Analyst Coverage

    • Analyst Opinion
    • Analyst Estimates

    Ownership

    • Major Holders
    • Insider Transactions
    • Insider Roster

    Financials

    • Income Statement
    • Balance Sheet
    • Cash Flow

    FOSSIL GROUP (FSL.MU)

    -Munich
    85.96 Up 7.81(9.99%) Dec 15, 2:10AM EST
    Add to Portfolio
    Historical PricesGet Historical Prices for:
    Set Date Range
    Eg. Jan 1, 2010
    First | | Next | Last
    Prices
    DateOpenHighLowCloseVolumeAdj Close*
    Aug 27, 201270.0470.0470.0470.04070.04
    Aug 24, 201269.3969.3969.3969.39069.39
    Aug 23, 201270.4570.4570.4570.45070.45
    Aug 22, 201270.4870.4870.4570.4510070.45
    Aug 21, 201271.7371.7371.7371.73071.73
    Aug 20, 201272.5772.5772.5772.57072.57
    Aug 17, 201270.9270.9270.9270.92070.92
    Aug 16, 201270.9270.9270.9270.92070.92
    Aug 15, 201268.6668.6668.6668.66068.66
    Aug 14, 201269.5269.5269.5269.52069.52
    Aug 13, 201270.3670.3670.3670.36070.36
    Aug 10, 201270.3670.3670.3670.36070.36
    Aug 9, 201271.0771.0771.0771.07071.07
    Aug 8, 201273.6973.6973.6973.69073.69
    Aug 7, 201256.1456.1456.1456.14056.14
    Aug 6, 201255.0955.0955.0955.09055.09
    Aug 3, 201254.8154.8154.4954.49054.49
    Aug 2, 201256.7156.7156.7156.71056.71
    Aug 1, 201258.4058.4058.4058.40058.40
    Jul 31, 201261.4161.4161.4161.41061.41
    Jul 30, 201262.0662.0662.0662.06062.06
    Jul 27, 201257.7457.7457.7457.74057.74
    Jul 26, 201255.5355.5355.5355.53055.53
    Jul 25, 201255.7255.7255.7255.72055.72
    Jul 24, 201256.4556.4556.4556.45056.45
    Jul 23, 201256.4556.4556.4556.45056.45
    * Close price adjusted for dividends and splits.
    First | | Next | Last

    Download to Spreadsheet

    Currency in EUR.