Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 9, 2009, 11:08AM ET - U.S. Markets close in 4 hours and 52 minutes. Dow  0.35% Nasdaq  0.09%

Fidelity Select Brokerage & Investment (FSLBX)

On Dec 8: 46.44   0.59 (1.25%)

MORE ON FSLBX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 8-Dec-09 46.44 46.44 46.44 46.44 0 46.44 7-Dec-09 47.03 47.03 47.03 47.03 0 47.03 4-Dec-09 47.66 47.66 47.66 47.66 0 47.66 3-Dec-09 46.89 46.89 46.89 46.89 0 46.89 2-Dec-09 47.56 47.56 47.56 47.56 0 47.56 1-Dec-09 47.51 47.51 47.51 47.51 0 47.51 30-Nov-09 47.07 47.07 47.07 47.07 0 47.07 27-Nov-09 46.74 46.74 46.74 46.74 0 46.74 25-Nov-09 48.09 48.09 48.09 48.09 0 48.09 24-Nov-09 47.97 47.97 47.97 47.97 0 47.97 23-Nov-09 48.21 48.21 48.21 48.21 0 48.21 20-Nov-09 47.62 47.62 47.62 47.62 0 47.62 19-Nov-09 48.18 48.18 48.18 48.18 0 48.18 18-Nov-09 49.18 49.18 49.18 49.18 0 49.18 17-Nov-09 49.43 49.43 49.43 49.43 0 49.43 16-Nov-09 49.54 49.54 49.54 49.54 0 49.54 13-Nov-09 48.80 48.80 48.80 48.80 0 48.80 12-Nov-09 48.79 48.79 48.79 48.79 0 48.79 11-Nov-09 49.49 49.49 49.49 49.49 0 49.49 10-Nov-09 48.86 48.86 48.86 48.86 0 48.86 9-Nov-09 49.42 49.42 49.42 49.42 0 49.42 6-Nov-09 47.98 47.98 47.98 47.98 0 47.98 5-Nov-09 47.70 47.70 47.70 47.70 0 47.70 4-Nov-09 46.95 46.95 46.95 46.95 0 46.95 3-Nov-09 46.88 46.88 46.88 46.88 0 46.88 2-Nov-09 47.03 47.03 47.03 47.03 0 47.03 30-Oct-09 47.13 47.13 47.13 47.13 0 47.13 29-Oct-09 49.17 49.17 49.17 49.17 0 49.17 28-Oct-09 47.23 47.23 47.23 47.23 0 47.23 27-Oct-09 49.12 49.12 49.12 49.12 0 49.12 26-Oct-09 49.85 49.85 49.85 49.85 0 49.85 23-Oct-09 50.76 50.76 50.76 50.76 0 50.76 22-Oct-09 51.60 51.60 51.60 51.60 0 51.60 21-Oct-09 51.04 51.04 51.04 51.04 0 51.04 20-Oct-09 51.55 51.55 51.55 51.55 0 51.55 19-Oct-09 52.08 52.08 52.08 52.08 0 52.08 16-Oct-09 51.52 51.52 51.52 51.52 0 51.52 15-Oct-09 52.17 52.17 52.17 52.17 0 52.17 14-Oct-09 52.39 52.39 52.39 52.39 0 52.39 13-Oct-09 50.53 50.53 50.53 50.53 0 50.53 12-Oct-09 51.09 51.09 51.09 51.09 0 51.09 9-Oct-09 50.75 50.75 50.75 50.75 0 50.75 8-Oct-09 50.38 50.38 50.38 50.38 0 50.38 7-Oct-09 50.06 50.06 50.06 50.06 0 50.06 6-Oct-09 49.62 49.62 49.62 49.62 0 49.62 5-Oct-09 48.82 48.82 48.82 48.82 0 48.82 2-Oct-09 47.96 47.96 47.96 47.96 0 47.96 1-Oct-09 48.06 48.06 48.06 48.06 0 48.06 30-Sep-09 49.60 49.60 49.60 49.60 0 49.60 29-Sep-09 49.77 49.77 49.77 49.77 0 49.77 28-Sep-09 50.12 50.12 50.12 50.12 0 50.12 25-Sep-09 48.71 48.71 48.71 48.71 0 48.71 24-Sep-09 49.31 49.31 49.31 49.31 0 49.31 23-Sep-09 50.71 50.71 50.71 50.71 0 50.71 22-Sep-09 51.13 51.13 51.13 51.13 0 51.13 21-Sep-09 50.34 50.34 50.34 50.34 0 50.34 18-Sep-09 50.52 50.52 50.52 50.52 0 50.52 17-Sep-09 50.26 50.26 50.26 50.26 0 50.26 16-Sep-09 50.49 50.49 50.49 50.49 0 50.49 15-Sep-09 49.00 49.00 49.00 49.00 0 49.00 14-Sep-09 48.76 48.76 48.76 48.76 0 48.76 11-Sep-09 48.55 48.55 48.55 48.55 0 48.55 10-Sep-09 48.51 48.51 48.51 48.51 0 48.51 9-Sep-09 48.15 48.15 48.15 48.15 0 48.15 8-Sep-09 47.36 47.36 47.36 47.36 0 47.36 4-Sep-09 46.66 46.66 46.66 46.66 0 46.66 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions