Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 12:15PM ET - U.S. Markets close in 3 hours and 45 minutes. Dow  0.08% Nasdaq  0.29%

Fifth Third Mid Cap Growth Inv A (FSMCX)

On Dec 2: 7.66   0.04 (0.52%)

MORE ON FSMCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 7.66 7.66 7.66 7.66 0 7.66 1-Dec-09 7.62 7.62 7.62 7.62 0 7.62 30-Nov-09 7.49 7.49 7.49 7.49 0 7.49 27-Nov-09 7.51 7.51 7.51 7.51 0 7.51 25-Nov-09 7.64 7.64 7.64 7.64 0 7.64 24-Nov-09 7.57 7.57 7.57 7.57 0 7.57 23-Nov-09 7.57 7.57 7.57 7.57 0 7.57 20-Nov-09 7.49 7.49 7.49 7.49 0 7.49 19-Nov-09 7.54 7.54 7.54 7.54 0 7.54 18-Nov-09 7.67 7.67 7.67 7.67 0 7.67 17-Nov-09 7.74 7.74 7.74 7.74 0 7.74 16-Nov-09 7.77 7.77 7.77 7.77 0 7.77 13-Nov-09 7.63 7.63 7.63 7.63 0 7.63 12-Nov-09 7.57 7.57 7.57 7.57 0 7.57 11-Nov-09 7.68 7.68 7.68 7.68 0 7.68 10-Nov-09 7.64 7.64 7.64 7.64 0 7.64 9-Nov-09 7.66 7.66 7.66 7.66 0 7.66 6-Nov-09 7.49 7.49 7.49 7.49 0 7.49 5-Nov-09 7.49 7.49 7.49 7.49 0 7.49 4-Nov-09 7.36 7.36 7.36 7.36 0 7.36 3-Nov-09 7.38 7.38 7.38 7.38 0 7.38 2-Nov-09 7.28 7.28 7.28 7.28 0 7.28 30-Oct-09 7.23 7.23 7.23 7.23 0 7.23 29-Oct-09 7.46 7.46 7.46 7.46 0 7.46 28-Oct-09 7.30 7.30 7.30 7.30 0 7.30 27-Oct-09 7.57 7.57 7.57 7.57 0 7.57 26-Oct-09 7.66 7.66 7.66 7.66 0 7.66 23-Oct-09 7.76 7.76 7.76 7.76 0 7.76 22-Oct-09 7.84 7.84 7.84 7.84 0 7.84 21-Oct-09 7.75 7.75 7.75 7.75 0 7.75 20-Oct-09 7.82 7.82 7.82 7.82 0 7.82 19-Oct-09 7.88 7.88 7.88 7.88 0 7.88 16-Oct-09 7.80 7.80 7.80 7.80 0 7.80 15-Oct-09 7.86 7.86 7.86 7.86 0 7.86 14-Oct-09 7.84 7.84 7.84 7.84 0 7.84 13-Oct-09 7.70 7.70 7.70 7.70 0 7.70 12-Oct-09 7.71 7.71 7.71 7.71 0 7.71 9-Oct-09 7.68 7.68 7.68 7.68 0 7.68 8-Oct-09 7.62 7.62 7.62 7.62 0 7.62 7-Oct-09 7.53 7.53 7.53 7.53 0 7.53 6-Oct-09 7.54 7.54 7.54 7.54 0 7.54 5-Oct-09 7.42 7.42 7.42 7.42 0 7.42 2-Oct-09 7.28 7.28 7.28 7.28 0 7.28 1-Oct-09 7.36 7.36 7.36 7.36 0 7.36 30-Sep-09 7.58 7.58 7.58 7.58 0 7.58 29-Sep-09 7.57 7.57 7.57 7.57 0 7.57 28-Sep-09 7.56 7.56 7.56 7.56 0 7.56 25-Sep-09 7.41 7.41 7.41 7.41 0 7.41 24-Sep-09 7.48 7.48 7.48 7.48 0 7.48 23-Sep-09 7.61 7.61 7.61 7.61 0 7.61 22-Sep-09 7.69 7.69 7.69 7.69 0 7.69 21-Sep-09 7.65 7.65 7.65 7.65 0 7.65 18-Sep-09 7.65 7.65 7.65 7.65 0 7.65 17-Sep-09 7.63 7.63 7.63 7.63 0 7.63 16-Sep-09 7.67 7.67 7.67 7.67 0 7.67 15-Sep-09 7.55 7.55 7.55 7.55 0 7.55 14-Sep-09 7.49 7.49 7.49 7.49 0 7.49 11-Sep-09 7.44 7.44 7.44 7.44 0 7.44 10-Sep-09 7.46 7.46 7.46 7.46 0 7.46 9-Sep-09 7.36 7.36 7.36 7.36 0 7.36 8-Sep-09 7.28 7.28 7.28 7.28 0 7.28 4-Sep-09 7.17 7.17 7.17 7.17 0 7.17 3-Sep-09 7.05 7.05 7.05 7.05 0 7.05 2-Sep-09 6.95 6.95 6.95 6.95 0 6.95 1-Sep-09 6.96 6.96 6.96 6.96 0 6.96 31-Aug-09 7.09 7.09 7.09 7.09 0 7.09 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions