Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Saturday, December 5, 2009, 10:50PM ET - U.S. Markets Closed. Dow Up 0.22% Nasdaq Up 0.98%
Fidelity Select Medical Equip & Systems (FSMEX)On Dec 4: 23.92  Up 0.05 (0.21%)  
MORE ON FSMEX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
4-Dec-0923.9223.9223.9223.92023.92
3-Dec-0923.8723.8723.8723.87023.87
2-Dec-0923.9823.9823.9823.98023.98
1-Dec-0923.8523.8523.8523.85023.85
30-Nov-0923.5423.5423.5423.54023.54
27-Nov-0923.5923.5923.5923.59023.59
25-Nov-0923.8423.8423.8423.84023.84
24-Nov-0923.7023.7023.7023.70023.70
23-Nov-0923.2923.2923.2923.29023.29
20-Nov-0923.0623.0623.0623.06023.06
19-Nov-0923.2023.2023.2023.20023.20
18-Nov-0923.4723.4723.4723.47023.47
17-Nov-0923.5123.5123.5123.51023.51
16-Nov-0923.4923.4923.4923.49023.49
13-Nov-0923.2823.2823.2823.28023.28
12-Nov-0923.2023.2023.2023.20023.20
11-Nov-0923.4923.4923.4923.49023.49
10-Nov-0923.4423.4423.4423.44023.44
9-Nov-0923.3223.3223.3223.32023.32
6-Nov-0922.9122.9122.9122.91022.91
5-Nov-0922.9422.9422.9422.94022.94
4-Nov-0922.4222.4222.4222.42022.42
3-Nov-0922.3322.3322.3322.33022.33
2-Nov-0922.3322.3322.3322.33022.33
30-Oct-0922.0922.0922.0922.09022.09
29-Oct-0922.3922.3922.3922.39022.39
28-Oct-0922.1722.1722.1722.17022.17
27-Oct-0922.8122.8122.8122.81022.81
26-Oct-0922.7922.7922.7922.79022.79
23-Oct-0922.9622.9622.9622.96022.96
22-Oct-0923.1023.1023.1023.10023.10
21-Oct-0922.7922.7922.7922.79022.79
20-Oct-0923.0023.0023.0023.00023.00
19-Oct-0923.5623.5623.5623.56023.56
16-Oct-0923.3523.3523.3523.35023.35
15-Oct-0923.3423.3423.3423.34023.34
14-Oct-0923.3923.3923.3923.39023.39
13-Oct-0923.1723.1723.1723.17023.17
12-Oct-0923.2323.2323.2323.23023.23
9-Oct-0923.3923.3923.3923.39023.39
8-Oct-0923.1023.1023.1023.10023.10
7-Oct-0922.9722.9722.9722.97022.97
6-Oct-0922.8922.8922.8922.89022.89
5-Oct-0922.8722.8722.8722.87022.87
2-Oct-0922.7122.7122.7122.71022.71
1-Oct-0922.8122.8122.8122.81022.81
30-Sep-0923.3223.3223.3223.32023.32
29-Sep-0923.3623.3623.3623.36023.36
28-Sep-0923.4123.4123.4123.41023.41
25-Sep-0922.9322.9322.9322.93022.93
24-Sep-0922.9122.9122.9122.91022.91
23-Sep-0923.0623.0623.0623.06023.06
22-Sep-0923.3423.3423.3423.34023.34
21-Sep-0923.4423.4423.4423.44023.44
18-Sep-0923.3623.3623.3623.36023.36
17-Sep-0923.4723.4723.4723.47023.47
16-Sep-0923.3923.3923.3923.39023.39
15-Sep-0923.2323.2323.2323.23023.23
14-Sep-0923.3223.3223.3223.32023.32
11-Sep-0923.1723.1723.1723.17023.17
10-Sep-0923.0523.0523.0523.05023.05
9-Sep-0922.8922.8922.8922.89022.89
8-Sep-0922.5122.5122.5122.51022.51
4-Sep-0922.5922.5922.5922.59022.59
3-Sep-0922.3322.3322.3322.33022.33
2-Sep-0922.1722.1722.1722.17022.17
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions