Finance Home - My Yahoo - Yahoo! - Help

Thursday, January 7, 2010, 8:34AM ET - U.S. Markets open in 56 mins.. Dow  0.02% Nasdaq  0.00%

Fidelity Spartan 500 Index Investor (FSMKX)

On Jan 6: 78.48   0.08 (0.10%)

MORE ON FSMKX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 6-Jan-10 78.48 78.48 78.48 78.48 0 78.48 5-Jan-10 78.40 78.40 78.40 78.40 0 78.40 4-Jan-10 78.16 78.16 78.16 78.16 0 78.16 31-Dec-09 76.92 76.92 76.92 76.92 0 76.92 30-Dec-09 77.70 77.70 77.70 77.70 0 77.70 29-Dec-09 77.68 77.68 77.68 77.68 0 77.68 28-Dec-09 77.77 77.77 77.77 77.77 0 77.77 24-Dec-09 77.67 77.67 77.67 77.67 0 77.67 23-Dec-09 77.27 77.27 77.27 77.27 0 77.27 22-Dec-09 77.07 77.07 77.07 77.07 0 77.07 21-Dec-09 76.79 76.79 76.79 76.79 0 76.79 18-Dec-09 75.99 75.99 75.99 75.99 0 75.99 17-Dec-09 76.58 76.58 76.58 76.58 0 76.58 16-Dec-09 77.49 77.49 77.49 77.49 0 77.49 15-Dec-09 77.40 77.40 77.40 77.40 0 77.40 14-Dec-09 77.83 77.83 77.83 77.83 0 77.83 11-Dec-09 77.30 77.30 77.30 77.30 0 77.30 10-Dec-09 77.00 77.00 77.00 77.00 0 77.00 9-Dec-09 76.54 76.54 76.54 76.54 0 76.54 8-Dec-09 76.25 76.25 76.25 76.25 0 76.25 7-Dec-09 77.04 77.04 77.04 77.04 0 77.04 4-Dec-09 77.23 77.23 77.23 77.23 0 77.23 3-Dec-09 76.80 76.80 76.80 76.80 0 76.80 2-Dec-09 77.45 77.45 77.45 77.45 0 77.45 1-Dec-09 77.41 77.41 77.41 77.41 0 77.41 30-Nov-09 76.49 76.49 76.49 76.49 0 76.49 27-Nov-09 76.19 76.19 76.19 76.19 0 76.19 25-Nov-09 77.51 77.51 77.51 77.51 0 77.51 24-Nov-09 77.15 77.15 77.15 77.15 0 77.15 23-Nov-09 77.19 77.19 77.19 77.19 0 77.19 20-Nov-09 76.15 76.15 76.15 76.15 0 76.15 19-Nov-09 76.38 76.38 76.38 76.38 0 76.38 18-Nov-09 77.42 77.42 77.42 77.42 0 77.42 17-Nov-09 77.44 77.44 77.44 77.44 0 77.44 16-Nov-09 77.36 77.36 77.36 77.36 0 77.36 13-Nov-09 76.24 76.24 76.24 76.24 0 76.24 12-Nov-09 75.81 75.81 75.81 75.81 0 75.81 11-Nov-09 76.58 76.58 76.58 76.58 0 76.58 10-Nov-09 76.20 76.20 76.20 76.20 0 76.20 9-Nov-09 76.19 76.19 76.19 76.19 0 76.19 6-Nov-09 74.51 74.51 74.51 74.51 0 74.51 5-Nov-09 74.32 74.32 74.32 74.32 0 74.32 4-Nov-09 72.91 72.91 72.91 72.91 0 72.91 3-Nov-09 72.80 72.80 72.80 72.80 0 72.80 2-Nov-09 72.63 72.63 72.63 72.63 0 72.63 30-Oct-09 72.16 72.16 72.16 72.16 0 72.16 29-Oct-09 74.25 74.25 74.25 74.25 0 74.25 28-Oct-09 72.61 72.61 72.61 72.61 0 72.61 27-Oct-09 74.04 74.04 74.04 74.04 0 74.04 26-Oct-09 74.29 74.29 74.29 74.29 0 74.29 23-Oct-09 75.17 75.17 75.17 75.17 0 75.17 22-Oct-09 76.10 76.10 76.10 76.10 0 76.10 21-Oct-09 75.29 75.29 75.29 75.29 0 75.29 20-Oct-09 75.95 75.95 75.95 75.95 0 75.95 19-Oct-09 76.43 76.43 76.43 76.43 0 76.43 16-Oct-09 75.71 75.71 75.71 75.71 0 75.71 15-Oct-09 76.33 76.33 76.33 76.33 0 76.33 14-Oct-09 76.02 76.02 76.02 76.02 0 76.02 13-Oct-09 74.70 74.70 74.70 74.70 0 74.70 12-Oct-09 74.91 74.91 74.91 74.91 0 74.91 9-Oct-09 74.58 74.58 74.58 74.58 0 74.58 8-Oct-09 74.16 74.16 74.16 74.16 0 74.16 7-Oct-09 73.61 73.61 73.61 73.61 0 73.61 6-Oct-09 73.37 73.37 73.37 73.37 0 73.37 5-Oct-09 72.38 72.38 72.38 72.38 0 72.38 2-Oct-09 71.32 71.32 71.32 71.32 0 71.32 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions