Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 22, 2009, 4:21PM ET - U.S. Markets Closed. Dow  0.49% Nasdaq  0.67%

Fidelity Select Natural Gas (FSNGX)

On Dec 21: 31.55   0.40 (1.28%)

MORE ON FSNGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 21-Dec-09 31.55 31.55 31.55 31.55 0 31.55 18-Dec-09 31.15 31.15 31.15 31.15 0 31.15 17-Dec-09 30.78 30.78 30.78 30.78 0 30.78 16-Dec-09 30.95 30.95 30.95 30.95 0 30.95 15-Dec-09 30.52 30.52 30.52 30.52 0 30.52 14-Dec-09 30.29 30.29 30.29 30.29 0 30.29 11-Dec-09 29.29 29.29 29.29 29.29 0 29.29 10-Dec-09 29.42 29.42 29.42 29.42 0 29.42 9-Dec-09 28.73 28.73 28.73 28.73 0 28.73 8-Dec-09 28.77 28.77 28.77 28.77 0 28.77 7-Dec-09 29.41 29.41 29.41 29.41 0 29.41 4-Dec-09 29.36 29.36 29.36 29.36 0 29.36 3-Dec-09 29.53 29.53 29.53 29.53 0 29.53 2-Dec-09 29.98 29.98 29.98 29.98 0 29.98 1-Dec-09 30.29 30.29 30.29 30.29 0 30.29 30-Nov-09 29.82 29.82 29.82 29.82 0 29.82 27-Nov-09 29.90 29.90 29.90 29.90 0 29.90 25-Nov-09 30.81 30.81 30.81 30.81 0 30.81 24-Nov-09 30.08 30.08 30.08 30.08 0 30.08 23-Nov-09 29.82 29.82 29.82 29.82 0 29.82 20-Nov-09 29.48 29.48 29.48 29.48 0 29.48 19-Nov-09 29.80 29.80 29.80 29.80 0 29.80 18-Nov-09 30.67 30.67 30.67 30.67 0 30.67 17-Nov-09 30.99 30.99 30.99 30.99 0 30.99 16-Nov-09 31.32 31.32 31.32 31.32 0 31.32 13-Nov-09 30.56 30.56 30.56 30.56 0 30.56 12-Nov-09 30.47 30.47 30.47 30.47 0 30.47 11-Nov-09 31.36 31.36 31.36 31.36 0 31.36 10-Nov-09 31.40 31.40 31.40 31.40 0 31.40 9-Nov-09 31.61 31.61 31.61 31.61 0 31.61 6-Nov-09 30.62 30.62 30.62 30.62 0 30.62 5-Nov-09 31.01 31.01 31.01 31.01 0 31.01 4-Nov-09 30.46 30.46 30.46 30.46 0 30.46 3-Nov-09 30.38 30.38 30.38 30.38 0 30.38 2-Nov-09 29.77 29.77 29.77 29.77 0 29.77 30-Oct-09 29.90 29.90 29.90 29.90 0 29.90 29-Oct-09 31.58 31.58 31.58 31.58 0 31.58 28-Oct-09 30.41 30.41 30.41 30.41 0 30.41 27-Oct-09 32.11 32.11 32.11 32.11 0 32.11 26-Oct-09 32.13 32.13 32.13 32.13 0 32.13 23-Oct-09 32.96 32.96 32.96 32.96 0 32.96 22-Oct-09 33.93 33.93 33.93 33.93 0 33.93 21-Oct-09 33.98 33.98 33.98 33.98 0 33.98 20-Oct-09 34.16 34.16 34.16 34.16 0 34.16 19-Oct-09 34.29 34.29 34.29 34.29 0 34.29 16-Oct-09 33.79 33.79 33.79 33.79 0 33.79 15-Oct-09 33.91 33.91 33.91 33.91 0 33.91 14-Oct-09 33.36 33.36 33.36 33.36 0 33.36 13-Oct-09 32.91 32.91 32.91 32.91 0 32.91 12-Oct-09 32.92 32.92 32.92 32.92 0 32.92 9-Oct-09 32.54 32.54 32.54 32.54 0 32.54 8-Oct-09 32.63 32.63 32.63 32.63 0 32.63 7-Oct-09 31.52 31.52 31.52 31.52 0 31.52 6-Oct-09 31.40 31.40 31.40 31.40 0 31.40 5-Oct-09 30.51 30.51 30.51 30.51 0 30.51 2-Oct-09 29.66 29.66 29.66 29.66 0 29.66 1-Oct-09 29.83 29.83 29.83 29.83 0 29.83 30-Sep-09 31.29 31.29 31.29 31.29 0 31.29 29-Sep-09 31.33 31.33 31.33 31.33 0 31.33 28-Sep-09 31.09 31.09 31.09 31.09 0 31.09 25-Sep-09 30.45 30.45 30.45 30.45 0 30.45 24-Sep-09 30.70 30.70 30.70 30.70 0 30.70 23-Sep-09 31.44 31.44 31.44 31.44 0 31.44 22-Sep-09 32.33 32.33 32.33 32.33 0 32.33 21-Sep-09 31.61 31.61 31.61 31.61 0 31.61 18-Sep-09 31.77 31.77 31.77 31.77 0 31.77 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions