Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Monday, December 28, 2009, 5:49AM ET - U.S. Markets open in 3 hours and 41 minutes. Dow Up 0.51% Nasdaq  0.00%
Fidelity Advisor Asset Manager 60% I (FSNIX)On Dec 24: 8.67  Up 0.02 (0.23%)  
MORE ON FSNIX
Quotes
HereHistorical Prices
Charts
News & Info
Fund
Analyst

Historical PricesGet Historical Prices for:
SET DATE RANGE
Start Date:Eg. Jan 1, 2003
End Date:
Daily
Weekly
Monthly
Dividends Only
First | Prev | Next | Last
PRICES
DateOpenHighLowCloseVolumeAdj Close*
24-Dec-098.678.678.678.6708.67
23-Dec-098.658.658.658.6508.65
22-Dec-098.618.618.618.6108.61
21-Dec-098.598.598.598.5908.59
18-Dec-098.558.558.558.5508.55
17-Dec-098.658.658.658.6508.65
16-Dec-098.718.718.718.7108.71
15-Dec-098.688.688.688.6808.68
14-Dec-098.718.718.718.7108.71
11-Dec-098.658.658.658.6508.65
10-Dec-098.638.638.638.6308.63
9-Dec-098.618.618.618.6108.61
8-Dec-098.618.618.618.6108.61
7-Dec-098.678.678.678.6708.67
4-Dec-098.678.678.678.6708.67
3-Dec-098.668.668.668.6608.66
2-Dec-098.698.698.698.6908.69
1-Dec-098.688.688.688.6808.68
30-Nov-098.598.598.598.5908.59
27-Nov-098.578.578.578.5708.57
25-Nov-098.688.688.688.6808.68
24-Nov-098.638.638.638.6308.63
23-Nov-098.648.648.648.6408.64
20-Nov-098.578.578.578.5708.57
19-Nov-098.608.608.608.6008.60
18-Nov-098.688.688.688.6808.68
17-Nov-098.708.708.708.7008.70
16-Nov-098.718.718.718.7108.71
13-Nov-098.628.628.628.6208.62
12-Nov-098.578.578.578.5708.57
11-Nov-098.628.628.628.6208.62
10-Nov-098.598.598.598.5908.59
9-Nov-098.608.608.608.6008.60
6-Nov-098.488.488.488.4808.48
5-Nov-098.478.478.478.4708.47
4-Nov-098.388.388.388.3808.38
3-Nov-098.358.358.358.3508.35
2-Nov-098.348.348.348.3408.34
30-Oct-098.318.318.318.3108.31
29-Oct-098.448.448.448.4408.44
28-Oct-098.328.328.328.3208.32
27-Oct-098.478.478.478.4708.47
26-Oct-098.518.518.518.5108.51
23-Oct-098.588.588.588.5808.58
22-Oct-098.658.658.658.6508.65
21-Oct-098.618.618.618.6108.61
20-Oct-098.658.658.658.6508.65
19-Oct-098.688.688.688.6808.68
16-Oct-098.618.618.618.6108.61
15-Oct-098.658.658.658.6508.65
14-Oct-098.658.658.658.6508.65
13-Oct-098.548.548.548.5408.54
12-Oct-098.548.548.548.5408.54
9-Oct-098.518.518.518.5108.51
8-Oct-098.508.508.508.5008.50
7-Oct-098.448.448.448.4408.44
6-Oct-098.428.428.428.4208.42
5-Oct-098.338.338.338.3308.33
2-Oct-098.258.258.258.2508.25
1-Oct-098.308.308.308.3008.30
30-Sep-098.438.438.438.4308.43
29-Sep-098.448.448.448.4408.44
28-Sep-098.448.448.448.4408.44
25-Sep-098.358.358.358.3508.35
24-Sep-098.388.388.388.3808.38
23-Sep-098.458.458.458.4508.45
* Close price adjusted for dividends and splits.
First | Prev | Next | Last
Download to Spreadsheet Download To Spreadsheet


Add to My Portfolio Add to Portfolio    Set Alert Set Alert    Email to a Friend Email to a Friend
Get Historical Prices for Another Symbol: Symbol Lookup
•Stock Screener•Splits
•Mergers & Acquisitions