Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 8:23PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.22%

Fidelity Select Insurance (FSPCX)

On Dec 7: 39.08   0.24 (0.61%)

MORE ON FSPCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 7-Dec-09 39.08 39.08 39.08 39.08 0 39.08 4-Dec-09 39.32 39.32 39.32 39.32 0 39.32 3-Dec-09 38.85 38.85 38.85 38.85 0 38.85 2-Dec-09 39.67 39.67 39.67 39.67 0 39.67 1-Dec-09 39.49 39.49 39.49 39.49 0 39.49 30-Nov-09 39.41 39.41 39.41 39.41 0 39.41 27-Nov-09 38.89 38.89 38.89 38.89 0 38.89 25-Nov-09 39.95 39.95 39.95 39.95 0 39.95 24-Nov-09 39.97 39.97 39.97 39.97 0 39.97 23-Nov-09 39.97 39.97 39.97 39.97 0 39.97 20-Nov-09 39.52 39.52 39.52 39.52 0 39.52 19-Nov-09 39.67 39.67 39.67 39.67 0 39.67 18-Nov-09 40.30 40.30 40.30 40.30 0 40.30 17-Nov-09 40.40 40.40 40.40 40.40 0 40.40 16-Nov-09 40.27 40.27 40.27 40.27 0 40.27 13-Nov-09 39.79 39.79 39.79 39.79 0 39.79 12-Nov-09 39.62 39.62 39.62 39.62 0 39.62 11-Nov-09 40.34 40.34 40.34 40.34 0 40.34 10-Nov-09 39.88 39.88 39.88 39.88 0 39.88 9-Nov-09 40.07 40.07 40.07 40.07 0 40.07 6-Nov-09 39.07 39.07 39.07 39.07 0 39.07 5-Nov-09 38.81 38.81 38.81 38.81 0 38.81 4-Nov-09 38.51 38.51 38.51 38.51 0 38.51 3-Nov-09 38.81 38.81 38.81 38.81 0 38.81 2-Nov-09 38.60 38.60 38.60 38.60 0 38.60 30-Oct-09 38.51 38.51 38.51 38.51 0 38.51 29-Oct-09 40.01 40.01 40.01 40.01 0 40.01 28-Oct-09 38.42 38.42 38.42 38.42 0 38.42 27-Oct-09 39.30 39.30 39.30 39.30 0 39.30 26-Oct-09 39.53 39.53 39.53 39.53 0 39.53 23-Oct-09 40.35 40.35 40.35 40.35 0 40.35 22-Oct-09 41.30 41.30 41.30 41.30 0 41.30 21-Oct-09 40.13 40.13 40.13 40.13 0 40.13 20-Oct-09 40.73 40.73 40.73 40.73 0 40.73 19-Oct-09 41.35 41.35 41.35 41.35 0 41.35 16-Oct-09 40.91 40.91 40.91 40.91 0 40.91 15-Oct-09 41.51 41.51 41.51 41.51 0 41.51 14-Oct-09 41.60 41.60 41.60 41.60 0 41.60 13-Oct-09 40.73 40.73 40.73 40.73 0 40.73 12-Oct-09 41.28 41.28 41.28 41.28 0 41.28 9-Oct-09 41.27 41.27 41.27 41.27 0 41.27 8-Oct-09 41.20 41.20 41.20 41.20 0 41.20 7-Oct-09 41.00 41.00 41.00 41.00 0 41.00 6-Oct-09 40.93 40.93 40.93 40.93 0 40.93 5-Oct-09 40.26 40.26 40.26 40.26 0 40.26 2-Oct-09 39.55 39.55 39.55 39.55 0 39.55 1-Oct-09 39.55 39.55 39.55 39.55 0 39.55 30-Sep-09 40.56 40.56 40.56 40.56 0 40.56 29-Sep-09 40.80 40.80 40.80 40.80 0 40.80 28-Sep-09 40.94 40.94 40.94 40.94 0 40.94 25-Sep-09 39.44 39.44 39.44 39.44 0 39.44 24-Sep-09 39.42 39.42 39.42 39.42 0 39.42 23-Sep-09 39.81 39.81 39.81 39.81 0 39.81 22-Sep-09 40.35 40.35 40.35 40.35 0 40.35 21-Sep-09 40.20 40.20 40.20 40.20 0 40.20 18-Sep-09 40.47 40.47 40.47 40.47 0 40.47 17-Sep-09 40.68 40.68 40.68 40.68 0 40.68 16-Sep-09 41.17 41.17 41.17 41.17 0 41.17 15-Sep-09 40.18 40.18 40.18 40.18 0 40.18 14-Sep-09 40.06 40.06 40.06 40.06 0 40.06 11-Sep-09 39.61 39.61 39.61 39.61 0 39.61 10-Sep-09 39.60 39.60 39.60 39.60 0 39.60 9-Sep-09 39.31 39.31 39.31 39.31 0 39.31 8-Sep-09 38.93 38.93 38.93 38.93 0 38.93 4-Sep-09 38.66 38.66 38.66 38.66 0 38.66 3-Sep-09 38.53 38.53 38.53 38.53 0 38.53 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions