Finance Home - My Yahoo - Yahoo! - Help

Monday, December 7, 2009, 1:08PM ET - U.S. Markets close in 2 hours and 52 minutes. Dow  0.35% Nasdaq  0.06%

Fidelity Select Paper & Forest Prod (FSPFX)

On Jun 19: 19.07   0.06 (0.32%)

MORE ON FSPFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 28-Jul-09 19.07 19.07 19.07 19.07 0 19.07 27-Jul-09 19.07 19.07 19.07 19.07 0 19.07 24-Jul-09 19.07 19.07 19.07 19.07 0 19.07 23-Jul-09 19.07 19.07 19.07 19.07 0 19.07 22-Jul-09 19.07 19.07 19.07 19.07 0 19.07 21-Jul-09 19.07 19.07 19.07 19.07 0 19.07 20-Jul-09 19.07 19.07 19.07 19.07 0 19.07 17-Jul-09 19.07 19.07 19.07 19.07 0 19.07 16-Jul-09 19.07 19.07 19.07 19.07 0 19.07 15-Jul-09 19.07 19.07 19.07 19.07 0 19.07 14-Jul-09 19.07 19.07 19.07 19.07 0 19.07 13-Jul-09 19.07 19.07 19.07 19.07 0 19.07 10-Jul-09 19.07 19.07 19.07 19.07 0 19.07 9-Jul-09 19.07 19.07 19.07 19.07 0 19.07 8-Jul-09 19.07 19.07 19.07 19.07 0 19.07 7-Jul-09 19.07 19.07 19.07 19.07 0 19.07 6-Jul-09 19.07 19.07 19.07 19.07 0 19.07 2-Jul-09 19.07 19.07 19.07 19.07 0 19.07 1-Jul-09 19.07 19.07 19.07 19.07 0 19.07 30-Jun-09 19.07 19.07 19.07 19.07 0 19.07 29-Jun-09 19.07 19.07 19.07 19.07 0 19.07 26-Jun-09 19.07 19.07 19.07 19.07 0 19.07 25-Jun-09 19.07 19.07 19.07 19.07 0 19.07 24-Jun-09 19.07 19.07 19.07 19.07 0 19.07 23-Jun-09 19.07 19.07 19.07 19.07 0 19.07 22-Jun-09 19.07 19.07 19.07 19.07 0 19.07 19-Jun-09 19.07 19.07 19.07 19.07 0 19.07 18-Jun-09 19.01 19.01 19.01 19.01 0 19.01 17-Jun-09 18.76 18.76 18.76 18.76 0 18.76 16-Jun-09 19.23 19.23 19.23 19.23 0 19.23 15-Jun-09 19.93 19.93 19.93 19.93 0 19.93 12-Jun-09 20.63 20.63 20.63 20.63 0 20.63 11-Jun-09 20.91 20.91 20.91 20.91 0 20.91 10-Jun-09 21.01 21.01 21.01 21.01 0 21.01 9-Jun-09 21.04 21.04 21.04 21.04 0 21.04 8-Jun-09 21.15 21.15 21.15 21.15 0 21.15 5-Jun-09 21.33 21.33 21.33 21.33 0 21.33 4-Jun-09 21.53 21.53 21.53 21.53 0 21.53 3-Jun-09 21.11 21.11 21.11 21.11 0 21.11 2-Jun-09 21.53 21.53 21.53 21.53 0 21.53 1-Jun-09 21.42 21.42 21.42 21.42 0 21.42 29-May-09 20.71 20.71 20.71 20.71 0 20.71 28-May-09 20.49 20.49 20.49 20.49 0 20.49 27-May-09 19.99 19.99 19.99 19.99 0 19.99 26-May-09 20.70 20.70 20.70 20.70 0 20.70 22-May-09 20.00 20.00 20.00 20.00 0 20.00 21-May-09 20.03 20.03 20.03 20.03 0 20.03 20-May-09 20.14 20.14 20.14 20.14 0 20.14 19-May-09 20.48 20.48 20.48 20.48 0 20.48 18-May-09 20.30 20.30 20.30 20.30 0 20.30 15-May-09 19.39 19.39 19.39 19.39 0 19.39 14-May-09 19.40 19.40 19.40 19.40 0 19.40 13-May-09 18.89 18.89 18.89 18.89 0 18.89 12-May-09 20.18 20.18 20.18 20.18 0 20.18 11-May-09 20.37 20.37 20.37 20.37 0 20.37 8-May-09 21.08 21.08 21.08 21.08 0 21.08 7-May-09 19.95 19.95 19.95 19.95 0 19.95 6-May-09 20.90 20.90 20.90 20.90 0 20.90 5-May-09 20.85 20.85 20.85 20.85 0 20.85 4-May-09 20.88 20.88 20.88 20.88 0 20.88 1-May-09 19.87 19.87 19.87 19.87 0 19.87 30-Apr-09 19.81 19.81 19.81 19.81 0 19.81 29-Apr-09 19.60 19.60 19.60 19.60 0 19.60 28-Apr-09 18.90 18.90 18.90 18.90 0 18.90 27-Apr-09 18.72 18.72 18.72 18.72 0 18.72 24-Apr-09 19.10 19.10 19.10 19.10 0 19.10 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions