Finance Home - My Yahoo - Yahoo! - Help

Thursday, December 3, 2009, 3:05AM ET - U.S. Markets open in 6 hours and 25 minutes. Dow  0.18% Nasdaq  0.00%

Fidelity Select Health Care (FSPHX)

On Dec 2: 104.62   0.08 (0.08%)

MORE ON FSPHX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 2-Dec-09 104.62 104.62 104.62 104.62 0 104.62 1-Dec-09 104.54 104.54 104.54 104.54 0 104.54 30-Nov-09 102.78 102.78 102.78 102.78 0 102.78 27-Nov-09 103.00 103.00 103.00 103.00 0 103.00 25-Nov-09 104.33 104.33 104.33 104.33 0 104.33 24-Nov-09 103.61 103.61 103.61 103.61 0 103.61 23-Nov-09 102.89 102.89 102.89 102.89 0 102.89 20-Nov-09 101.70 101.70 101.70 101.70 0 101.70 19-Nov-09 101.69 101.69 101.69 101.69 0 101.69 18-Nov-09 102.60 102.60 102.60 102.60 0 102.60 17-Nov-09 102.84 102.84 102.84 102.84 0 102.84 16-Nov-09 102.91 102.91 102.91 102.91 0 102.91 13-Nov-09 101.77 101.77 101.77 101.77 0 101.77 12-Nov-09 101.48 101.48 101.48 101.48 0 101.48 11-Nov-09 102.46 102.46 102.46 102.46 0 102.46 10-Nov-09 102.23 102.23 102.23 102.23 0 102.23 9-Nov-09 101.96 101.96 101.96 101.96 0 101.96 6-Nov-09 100.62 100.62 100.62 100.62 0 100.62 5-Nov-09 100.12 100.12 100.12 100.12 0 100.12 4-Nov-09 98.28 98.28 98.28 98.28 0 98.28 3-Nov-09 97.82 97.82 97.82 97.82 0 97.82 2-Nov-09 97.20 97.20 97.20 97.20 0 97.20 30-Oct-09 96.21 96.21 96.21 96.21 0 96.21 29-Oct-09 97.89 97.89 97.89 97.89 0 97.89 28-Oct-09 96.18 96.18 96.18 96.18 0 96.18 27-Oct-09 99.32 99.32 99.32 99.32 0 99.32 26-Oct-09 98.89 98.89 98.89 98.89 0 98.89 23-Oct-09 100.14 100.14 100.14 100.14 0 100.14 22-Oct-09 101.35 101.35 101.35 101.35 0 101.35 21-Oct-09 100.37 100.37 100.37 100.37 0 100.37 20-Oct-09 101.67 101.67 101.67 101.67 0 101.67 19-Oct-09 103.16 103.16 103.16 103.16 0 103.16 16-Oct-09 102.53 102.53 102.53 102.53 0 102.53 15-Oct-09 102.81 102.81 102.81 102.81 0 102.81 14-Oct-09 102.50 102.50 102.50 102.50 0 102.50 13-Oct-09 100.81 100.81 100.81 100.81 0 100.81 12-Oct-09 101.29 101.29 101.29 101.29 0 101.29 9-Oct-09 101.29 101.29 101.29 101.29 0 101.29 8-Oct-09 99.93 99.93 99.93 99.93 0 99.93 7-Oct-09 99.76 99.76 99.76 99.76 0 99.76 6-Oct-09 99.59 99.59 99.59 99.59 0 99.59 5-Oct-09 98.65 98.65 98.65 98.65 0 98.65 2-Oct-09 97.69 97.69 97.69 97.69 0 97.69 1-Oct-09 98.21 98.21 98.21 98.21 0 98.21 30-Sep-09 100.39 100.39 100.39 100.39 0 100.39 29-Sep-09 100.76 100.76 100.76 100.76 0 100.76 28-Sep-09 100.66 100.66 100.66 100.66 0 100.66 25-Sep-09 99.01 99.01 99.01 99.01 0 99.01 24-Sep-09 99.21 99.21 99.21 99.21 0 99.21 23-Sep-09 100.13 100.13 100.13 100.13 0 100.13 22-Sep-09 101.34 101.34 101.34 101.34 0 101.34 21-Sep-09 101.74 101.74 101.74 101.74 0 101.74 18-Sep-09 101.22 101.22 101.22 101.22 0 101.22 17-Sep-09 101.27 101.27 101.27 101.27 0 101.27 16-Sep-09 101.25 101.25 101.25 101.25 0 101.25 15-Sep-09 100.00 100.00 100.00 100.00 0 100.00 14-Sep-09 100.40 100.40 100.40 100.40 0 100.40 11-Sep-09 99.65 99.65 99.65 99.65 0 99.65 10-Sep-09 99.18 99.18 99.18 99.18 0 99.18 9-Sep-09 98.14 98.14 98.14 98.14 0 98.14 8-Sep-09 96.89 96.89 96.89 96.89 0 96.89 4-Sep-09 96.98 96.98 96.98 96.98 0 96.98 3-Sep-09 95.72 95.72 95.72 95.72 0 95.72 2-Sep-09 95.56 95.56 95.56 95.56 0 95.56 1-Sep-09 95.57 95.57 95.57 95.57 0 95.57 31-Aug-09 96.83 96.83 96.83 96.83 0 96.83 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions