Nasdaq - Delayed Quote USD

Fidelity Select Health Care (FSPHX)

28.39 +0.03 (+0.11%)
At close: 8:06 AM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 28.39 28.39 28.39 28.39 28.39 -
Apr 23, 2024 28.36 28.36 28.36 28.36 28.36 -
Apr 22, 2024 27.91 27.91 27.91 27.91 27.91 -
Apr 19, 2024 27.80 27.80 27.80 27.80 27.80 -
Apr 18, 2024 27.85 27.85 27.85 27.85 27.85 -
Apr 17, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 16, 2024 28.00 28.00 28.00 28.00 28.00 -
Apr 15, 2024 28.06 28.06 28.06 28.06 28.06 -
Apr 12, 2024 28.31 28.31 28.31 28.31 28.31 -
Apr 11, 2024 29.73 29.73 29.73 29.73 29.73 -
Apr 10, 2024 29.80 29.80 29.80 29.80 29.80 -
Apr 9, 2024 30.13 30.13 30.13 30.13 30.13 -
Apr 8, 2024 29.93 29.93 29.93 29.93 29.93 -
Apr 5, 2024 29.89 29.89 29.89 29.89 29.89 -
Apr 4, 2024 29.55 29.55 29.55 29.55 29.55 -
Apr 3, 2024 29.83 29.83 29.83 29.83 29.83 -
Apr 2, 2024 29.72 29.72 29.72 29.72 29.72 -
Apr 1, 2024 30.45 30.45 30.45 30.45 30.45 -
Mar 28, 2024 30.72 30.72 30.72 30.72 30.72 -
Mar 27, 2024 30.69 30.69 30.69 30.69 30.69 -
Mar 26, 2024 30.26 30.26 30.26 30.26 30.26 -
Mar 25, 2024 30.07 30.07 30.07 30.07 30.07 -
Mar 22, 2024 30.18 30.18 30.18 30.18 30.18 -
Mar 21, 2024 30.28 30.28 30.28 30.28 30.28 -
Mar 20, 2024 30.31 30.31 30.31 30.31 30.31 -
Mar 19, 2024 30.33 30.33 30.33 30.33 30.33 -
Mar 18, 2024 30.03 30.03 30.03 30.03 30.03 -
Mar 15, 2024 29.99 29.99 29.99 29.99 29.99 -
Mar 14, 2024 30.07 30.07 30.07 30.07 30.07 -
Mar 13, 2024 30.30 30.30 30.30 30.30 30.30 -
Mar 12, 2024 30.36 30.36 30.36 30.36 30.36 -
Mar 11, 2024 30.25 30.25 30.25 30.25 30.25 -
Mar 8, 2024 30.50 30.50 30.50 30.50 30.50 -
Mar 7, 2024 30.69 30.69 30.69 30.69 30.69 -
Mar 6, 2024 30.39 30.39 30.39 30.39 30.39 -
Mar 5, 2024 30.29 30.29 30.29 30.29 30.29 -
Mar 4, 2024 30.57 30.57 30.57 30.57 30.57 -
Mar 1, 2024 30.62 30.62 30.62 30.62 30.62 -
Feb 29, 2024 30.34 30.34 30.34 30.34 30.34 -
Feb 28, 2024 30.61 30.61 30.61 30.61 30.61 -
Feb 27, 2024 30.94 30.94 30.94 30.94 30.94 -
Feb 26, 2024 30.69 30.69 30.69 30.69 30.69 -
Feb 23, 2024 30.76 30.76 30.76 30.76 30.76 -
Feb 22, 2024 30.72 30.72 30.72 30.72 30.72 -
Feb 21, 2024 30.40 30.40 30.40 30.40 30.40 -
Feb 20, 2024 30.54 30.54 30.54 30.54 30.54 -
Feb 16, 2024 30.71 30.71 30.71 30.71 30.71 -
Feb 15, 2024 30.59 30.59 30.59 30.59 30.59 -
Feb 14, 2024 30.42 30.42 30.42 30.42 30.42 -
Feb 13, 2024 29.99 29.99 29.99 29.99 29.99 -
Feb 12, 2024 30.41 30.41 30.41 30.41 30.41 -
Feb 9, 2024 30.29 30.29 30.29 30.29 30.29 -
Feb 8, 2024 30.17 30.17 30.17 30.17 30.17 -
Feb 7, 2024 30.01 30.01 30.01 30.01 30.01 -
Feb 6, 2024 29.95 29.95 29.95 29.95 29.95 -
Feb 5, 2024 29.58 29.58 29.58 29.58 29.58 -
Feb 2, 2024 29.54 29.54 29.54 29.54 29.54 -
Feb 1, 2024 29.49 29.49 29.49 29.49 29.49 -
Jan 31, 2024 28.94 28.94 28.94 28.94 28.94 -
Jan 30, 2024 28.97 28.97 28.97 28.97 28.97 -
Jan 29, 2024 29.08 29.08 29.08 29.08 29.08 -
Jan 26, 2024 28.82 28.82 28.82 28.82 28.82 -
Jan 25, 2024 28.59 28.59 28.59 28.59 28.59 -
Jan 24, 2024 28.69 28.69 28.69 28.69 28.69 -
Jan 23, 2024 28.97 28.97 28.97 28.97 28.97 -
Jan 22, 2024 28.92 28.92 28.92 28.92 28.92 -
Jan 19, 2024 28.59 28.59 28.59 28.59 28.59 -
Jan 18, 2024 28.63 28.63 28.63 28.63 28.63 -
Jan 17, 2024 28.76 28.76 28.76 28.76 28.76 -
Jan 16, 2024 28.87 28.87 28.87 28.87 28.87 -
Jan 12, 2024 28.94 28.94 28.94 28.94 28.94 -
Jan 11, 2024 29.10 29.10 29.10 29.10 29.10 -
Jan 10, 2024 29.21 29.21 29.21 29.21 29.21 -
Jan 9, 2024 29.22 29.22 29.22 29.22 29.22 -
Jan 8, 2024 29.30 29.30 29.30 29.30 29.30 -
Jan 5, 2024 28.67 28.67 28.67 28.67 28.67 -
Jan 4, 2024 28.82 28.82 28.82 28.82 28.82 -
Jan 3, 2024 28.63 28.63 28.63 28.63 28.63 -
Jan 2, 2024 29.02 29.02 29.02 29.02 29.02 -
Dec 29, 2023 28.76 28.76 28.76 28.76 28.76 -
Dec 28, 2023 28.79 28.79 28.79 28.79 28.79 -
Dec 27, 2023 28.74 28.74 28.74 28.74 28.74 -
Dec 26, 2023 28.33 28.33 28.33 28.33 28.33 -
Dec 22, 2023 28.19 28.19 28.19 28.19 28.19 -
Dec 21, 2023 27.93 27.93 27.93 27.93 27.93 -
Dec 20, 2023 27.41 27.41 27.41 27.41 27.41 -
Dec 19, 2023 28.04 28.04 28.04 28.04 28.04 -
Dec 18, 2023 27.77 27.77 27.77 27.77 27.77 -
Dec 15, 2023 27.82 27.82 27.82 27.82 27.82 -
Dec 14, 2023 28.11 28.11 28.11 28.11 28.11 -
Dec 13, 2023 27.95 27.95 27.95 27.95 27.95 -
Dec 12, 2023 27.30 27.30 27.30 27.30 27.30 -
Dec 11, 2023 27.06 27.06 27.06 27.06 27.06 -
Dec 8, 2023 26.91 26.91 26.91 26.91 26.91 -
Dec 7, 2023 26.87 26.87 26.87 26.87 26.87 -
Dec 6, 2023 26.75 26.75 26.75 26.75 26.75 -
Dec 5, 2023 26.64 26.64 26.64 26.64 26.64 -
Dec 4, 2023 26.75 26.75 26.75 26.75 26.75 -
Dec 1, 2023 26.69 26.69 26.69 26.69 26.69 -
Nov 30, 2023 26.43 26.43 26.43 26.43 26.43 -
Nov 29, 2023 26.12 26.12 26.12 26.12 26.12 -
Nov 28, 2023 26.20 26.20 26.20 26.20 26.20 -
Nov 27, 2023 26.44 26.44 26.44 26.44 26.44 -
Nov 24, 2023 26.59 26.59 26.59 26.59 26.59 -
Nov 22, 2023 26.45 26.45 26.45 26.45 26.45 -
Nov 21, 2023 26.22 26.22 26.22 26.22 26.22 -
Nov 20, 2023 26.17 26.17 26.17 26.17 26.17 -
Nov 17, 2023 26.06 26.06 26.06 26.06 26.06 -
Nov 16, 2023 25.99 25.99 25.99 25.99 25.99 -
Nov 15, 2023 26.03 26.03 26.03 26.03 26.03 -
Nov 14, 2023 25.99 25.99 25.99 25.99 25.99 -
Nov 13, 2023 25.48 25.48 25.48 25.48 25.48 -
Nov 10, 2023 25.14 25.14 25.14 25.14 25.14 -
Nov 9, 2023 25.05 25.05 25.05 25.05 25.05 -
Nov 8, 2023 25.63 25.63 25.63 25.63 25.63 -
Nov 7, 2023 25.87 25.87 25.87 25.87 25.87 -
Nov 6, 2023 25.80 25.80 25.80 25.80 25.80 -
Nov 3, 2023 25.84 25.84 25.84 25.84 25.84 -
Nov 2, 2023 25.61 25.61 25.61 25.61 25.61 -
Nov 1, 2023 25.21 25.21 25.21 25.21 25.21 -
Oct 31, 2023 25.19 25.19 25.19 25.19 25.19 -
Oct 30, 2023 24.90 24.90 24.90 24.90 24.90 -
Oct 27, 2023 24.84 24.84 24.84 24.84 24.84 -
Oct 26, 2023 25.19 25.19 25.19 25.19 25.19 -
Oct 25, 2023 25.31 25.31 25.31 25.31 25.31 -
Oct 24, 2023 25.73 25.73 25.73 25.73 25.73 -
Oct 23, 2023 25.58 25.58 25.58 25.58 25.58 -
Oct 20, 2023 25.82 25.82 25.82 25.82 25.82 -
Oct 19, 2023 26.02 26.02 26.02 26.02 26.02 -
Oct 18, 2023 26.24 26.24 26.24 26.24 26.24 -
Oct 17, 2023 26.57 26.57 26.57 26.57 26.57 -
Oct 16, 2023 26.40 26.40 26.40 26.40 26.40 -
Oct 13, 2023 26.14 26.14 26.14 26.14 26.14 -
Oct 12, 2023 25.95 25.95 25.95 25.95 25.95 -
Oct 11, 2023 26.50 26.50 26.50 26.50 26.50 -
Oct 10, 2023 26.81 26.81 26.81 26.81 26.81 -
Oct 9, 2023 26.65 26.65 26.65 26.65 26.65 -
Oct 6, 2023 26.59 26.59 26.59 26.59 26.59 -
Oct 5, 2023 26.26 26.26 26.26 26.26 26.26 -
Oct 4, 2023 26.11 26.11 26.11 26.11 26.11 -
Oct 3, 2023 26.00 26.00 26.00 26.00 26.00 -
Oct 2, 2023 26.40 26.40 26.40 26.40 26.40 -
Sep 29, 2023 26.57 26.57 26.57 26.57 26.57 -
Sep 28, 2023 26.78 26.78 26.78 26.78 26.78 -
Sep 27, 2023 26.56 26.56 26.56 26.56 26.56 -
Sep 26, 2023 26.64 26.64 26.64 26.64 26.64 -
Sep 25, 2023 26.89 26.89 26.89 26.89 26.89 -
Sep 22, 2023 26.78 26.78 26.78 26.78 26.78 -
Sep 21, 2023 26.89 26.89 26.89 26.89 26.89 -
Sep 20, 2023 27.16 27.16 27.16 27.16 27.16 -
Sep 19, 2023 27.19 27.19 27.19 27.19 27.19 -
Sep 18, 2023 27.24 27.24 27.24 27.24 27.24 -
Sep 15, 2023 27.44 27.44 27.44 27.44 27.44 -
Sep 14, 2023 27.50 27.50 27.50 27.50 27.50 -
Sep 13, 2023 27.53 27.53 27.53 27.53 27.53 -
Sep 12, 2023 27.63 27.63 27.63 27.63 27.63 -
Sep 11, 2023 27.84 27.84 27.84 27.84 27.84 -
Sep 8, 2023 27.60 27.60 27.60 27.60 27.60 -
Sep 7, 2023 27.78 27.78 27.78 27.78 27.78 -
Sep 6, 2023 27.73 27.73 27.73 27.73 27.73 -
Sep 5, 2023 27.71 27.71 27.71 27.71 27.71 -
Sep 1, 2023 27.97 27.97 27.97 27.97 27.97 -
Aug 31, 2023 27.81 27.81 27.81 27.81 27.81 -
Aug 30, 2023 28.08 28.08 28.08 28.08 28.08 -
Aug 29, 2023 27.98 27.98 27.98 27.98 27.98 -
Aug 28, 2023 27.69 27.69 27.69 27.69 27.69 -
Aug 25, 2023 27.45 27.45 27.45 27.45 27.45 -
Aug 24, 2023 27.28 27.28 27.28 27.28 27.28 -
Aug 23, 2023 27.48 27.48 27.48 27.48 27.48 -
Aug 22, 2023 27.35 27.35 27.35 27.35 27.35 -
Aug 21, 2023 27.40 27.40 27.40 27.40 27.40 -
Aug 18, 2023 27.26 27.26 27.26 27.26 27.26 -
Aug 17, 2023 27.21 27.21 27.21 27.21 27.21 -
Aug 16, 2023 27.61 27.61 27.61 27.61 27.61 -
Aug 15, 2023 27.94 27.94 27.94 27.94 27.94 -
Aug 14, 2023 28.07 28.07 28.07 28.07 28.07 -
Aug 11, 2023 27.95 27.95 27.95 27.95 27.95 -
Aug 10, 2023 27.94 27.94 27.94 27.94 27.94 -
Aug 9, 2023 27.91 27.91 27.91 27.91 27.91 -
Aug 8, 2023 28.05 28.05 28.05 28.05 28.05 -
Aug 7, 2023 27.92 27.92 27.92 27.92 27.92 -
Aug 4, 2023 27.84 27.84 27.84 27.84 27.84 -
Aug 3, 2023 27.95 27.95 27.95 27.95 27.95 -
Aug 2, 2023 28.22 28.22 28.22 28.22 28.22 -
Aug 1, 2023 28.42 28.42 28.42 28.42 28.42 -
Jul 31, 2023 28.62 28.62 28.62 28.62 28.62 -
Jul 28, 2023 28.61 28.61 28.61 28.61 28.61 -
Jul 27, 2023 28.37 28.37 28.37 28.37 28.37 -
Jul 26, 2023 28.68 28.68 28.68 28.68 28.68 -
Jul 25, 2023 28.63 28.63 28.63 28.63 28.63 -
Jul 24, 2023 28.55 28.55 28.55 28.55 28.55 -
Jul 21, 2023 28.76 28.76 28.76 28.76 28.76 -
Jul 20, 2023 28.49 28.49 28.49 28.49 28.49 -
Jul 19, 2023 28.38 28.38 28.38 28.38 28.38 -
Jul 18, 2023 28.24 28.24 28.24 28.24 28.24 -
Jul 17, 2023 28.15 28.15 28.15 28.15 28.15 -
Jul 14, 2023 28.12 28.12 28.12 28.12 28.12 -
Jul 13, 2023 27.66 27.66 27.66 27.66 27.66 -
Jul 12, 2023 27.69 27.69 27.69 27.69 27.69 -
Jul 11, 2023 27.86 27.86 27.86 27.86 27.86 -
Jul 10, 2023 27.95 27.95 27.95 27.95 27.95 -
Jul 7, 2023 27.61 27.61 27.61 27.61 27.61 -
Jul 6, 2023 27.84 27.84 27.84 27.84 27.84 -
Jul 5, 2023 28.12 28.12 28.12 28.12 28.12 -
Jul 3, 2023 28.20 28.20 28.20 28.20 28.20 -
Jun 30, 2023 28.51 28.51 28.51 28.51 28.51 -
Jun 29, 2023 28.27 28.27 28.27 28.27 28.27 -
Jun 28, 2023 28.16 28.16 28.16 28.16 28.16 -
Jun 27, 2023 28.13 28.13 28.13 28.13 28.13 -
Jun 26, 2023 28.20 28.20 28.20 28.20 28.20 -
Jun 23, 2023 28.35 28.35 28.35 28.35 28.35 -
Jun 22, 2023 28.57 28.57 28.57 28.57 28.57 -
Jun 21, 2023 28.47 28.47 28.47 28.47 28.47 -
Jun 20, 2023 28.49 28.49 28.49 28.49 28.49 -
Jun 16, 2023 28.47 28.47 28.47 28.47 28.47 -
Jun 15, 2023 28.76 28.76 28.76 28.76 28.76 -
Jun 14, 2023 28.38 28.38 28.38 28.38 28.38 -
Jun 13, 2023 28.84 28.84 28.84 28.84 28.84 -
Jun 12, 2023 28.64 28.64 28.64 28.64 28.64 -
Jun 9, 2023 28.45 28.45 28.45 28.45 28.45 -
Jun 8, 2023 28.45 28.45 28.45 28.45 28.45 -
Jun 7, 2023 28.31 28.31 28.31 28.31 28.31 -
Jun 6, 2023 28.46 28.46 28.46 28.46 28.46 -
Jun 5, 2023 28.55 28.55 28.55 28.55 28.55 -
Jun 2, 2023 28.47 28.47 28.47 28.47 28.47 -
Jun 1, 2023 28.11 28.11 28.11 28.11 28.11 -
May 31, 2023 27.79 27.79 27.79 27.79 27.79 -
May 30, 2023 27.60 27.60 27.60 27.60 27.60 -
May 26, 2023 27.81 27.81 27.81 27.81 27.81 -
May 25, 2023 27.74 27.74 27.74 27.74 27.74 -
May 24, 2023 28.03 28.03 28.03 28.03 28.03 -
May 23, 2023 28.27 28.27 28.27 28.27 28.27 -
May 22, 2023 28.76 28.76 28.76 28.76 28.76 -
May 19, 2023 28.67 28.67 28.67 28.67 28.67 -
May 18, 2023 28.54 28.54 28.54 28.54 28.54 -
May 17, 2023 28.67 28.67 28.67 28.67 28.67 -
May 16, 2023 28.62 28.62 28.62 28.62 28.62 -
May 15, 2023 28.97 28.97 28.97 28.97 28.97 -
May 12, 2023 28.87 28.87 28.87 28.87 28.87 -
May 11, 2023 28.96 28.96 28.96 28.96 28.96 -
May 10, 2023 29.09 29.09 29.09 29.09 29.09 -
May 9, 2023 29.07 29.07 29.07 29.07 29.07 -
May 8, 2023 29.21 29.21 29.21 29.21 29.21 -
May 5, 2023 29.14 29.14 29.14 29.14 29.14 -
May 4, 2023 28.80 28.80 28.80 28.80 28.80 -
May 3, 2023 29.01 29.01 29.01 29.01 29.01 -
May 2, 2023 28.64 28.64 28.64 28.64 28.64 -
May 1, 2023 28.94 28.94 28.94 28.94 28.94 -
Apr 28, 2023 28.68 28.68 28.68 28.68 28.68 -
Apr 27, 2023 28.42 28.42 28.42 28.42 28.42 -
Apr 26, 2023 28.19 28.19 28.19 28.19 28.19 -
Apr 25, 2023 28.54 28.54 28.54 28.54 28.54 -

Related Tickers