Finance Home - My Yahoo - Yahoo! - Help

Wednesday, December 23, 2009, 11:09PM ET - U.S. Markets Closed. Dow  0.01% Nasdaq  0.75%

Fifth Third Dividend Growth A (FSPIX)

On Dec 23: 20.09   0.06 (0.30%)

MORE ON FSPIX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 23-Dec-09 20.09 20.09 20.09 20.09 0 20.09 22-Dec-09 20.03 20.03 20.03 20.03 0 20.03 21-Dec-09 19.94 19.94 19.94 19.94 0 19.94 18-Dec-09 19.77 19.77 19.77 19.77 0 19.77 17-Dec-09 19.69 19.69 19.69 19.69 0 19.69 16-Dec-09 19.88 19.88 19.88 19.88 0 19.88 15-Dec-09 19.83 19.83 19.83 19.83 0 19.83 14-Dec-09 19.95 19.95 19.95 19.95 0 19.95 11-Dec-09 19.78 19.78 19.78 19.78 0 19.78 10-Dec-09 19.75 19.75 19.75 19.75 0 19.75 9-Dec-09 19.62 19.62 19.62 19.62 0 19.62 8-Dec-09 19.55 19.55 19.55 19.55 0 19.55 7-Dec-09 19.72 19.72 19.72 19.72 0 19.72 4-Dec-09 19.76 19.76 19.76 19.76 0 19.76 3-Dec-09 19.70 19.70 19.70 19.70 0 19.70 2-Dec-09 19.86 19.86 19.86 19.86 0 19.86 1-Dec-09 19.86 19.86 19.86 19.86 0 19.86 30-Nov-09 19.64 19.64 19.64 19.64 0 19.64 27-Nov-09 19.58 19.58 19.58 19.58 0 19.58 25-Nov-09 19.89 19.89 19.89 19.89 0 19.89 24-Nov-09 19.81 19.81 19.81 19.81 0 19.81 23-Nov-09 19.80 19.80 19.80 19.80 0 19.80 20-Nov-09 19.56 19.56 19.56 19.56 0 19.56 19-Nov-09 19.62 19.62 19.62 19.62 0 19.62 18-Nov-09 19.88 19.88 19.88 19.88 0 19.88 17-Nov-09 19.94 19.94 19.94 19.94 0 19.94 16-Nov-09 19.91 19.91 19.91 19.91 0 19.91 13-Nov-09 19.64 19.64 19.64 19.64 0 19.64 12-Nov-09 19.53 19.53 19.53 19.53 0 19.53 11-Nov-09 19.72 19.72 19.72 19.72 0 19.72 10-Nov-09 19.64 19.64 19.64 19.64 0 19.64 9-Nov-09 19.67 19.67 19.67 19.67 0 19.67 6-Nov-09 19.27 19.27 19.27 19.27 0 19.27 5-Nov-09 19.27 19.27 19.27 19.27 0 19.27 4-Nov-09 18.86 18.86 18.86 18.86 0 18.86 3-Nov-09 18.82 18.82 18.82 18.82 0 18.82 2-Nov-09 18.76 18.76 18.76 18.76 0 18.76 30-Oct-09 18.61 18.61 18.61 18.61 0 18.61 29-Oct-09 19.12 19.12 19.12 19.12 0 19.12 28-Oct-09 18.74 18.74 18.74 18.74 0 18.74 27-Oct-09 19.10 19.10 19.10 19.10 0 19.10 26-Oct-09 19.22 19.22 19.22 19.22 0 19.22 23-Oct-09 19.40 19.40 19.40 19.40 0 19.40 22-Oct-09 19.62 19.62 19.62 19.62 0 19.62 21-Oct-09 19.45 19.45 19.45 19.45 0 19.45 20-Oct-09 19.58 19.58 19.58 19.58 0 19.58 19-Oct-09 19.65 19.65 19.65 19.65 0 19.65 16-Oct-09 19.48 19.48 19.48 19.48 0 19.48 15-Oct-09 19.58 19.58 19.58 19.58 0 19.58 14-Oct-09 19.48 19.48 19.48 19.48 0 19.48 13-Oct-09 19.15 19.15 19.15 19.15 0 19.15 12-Oct-09 19.21 19.21 19.21 19.21 0 19.21 9-Oct-09 19.14 19.14 19.14 19.14 0 19.14 8-Oct-09 19.03 19.03 19.03 19.03 0 19.03 7-Oct-09 18.88 18.88 18.88 18.88 0 18.88 6-Oct-09 18.81 18.81 18.81 18.81 0 18.81 5-Oct-09 18.53 18.53 18.53 18.53 0 18.53 2-Oct-09 18.31 18.31 18.31 18.31 0 18.31 1-Oct-09 18.35 18.35 18.35 18.35 0 18.35 30-Sep-09 18.82 18.82 18.82 18.82 0 18.82 29-Sep-09 18.85 18.85 18.85 18.85 0 18.85 28-Sep-09 18.89 18.89 18.89 18.89 0 18.89 25-Sep-09 18.60 18.60 18.60 18.60 0 18.60 25-Sep-09 $ 0.06 Dividend 24-Sep-09 18.79 18.79 18.79 18.79 0 18.73 23-Sep-09 18.95 18.95 18.95 18.95 0 18.89 22-Sep-09 19.14 19.14 19.14 19.14 0 19.08 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions