Finance Home - My Yahoo - Yahoo! - Help

Tuesday, December 15, 2009, 2:15AM ET - U.S. Markets open in 7 hours and 15 minutes. Dow  0.28% Nasdaq  0.99%

Fifth Third Quality Growth Inv C (FSQCX)

On Dec 14: 12.12   0.13 (1.08%)

MORE ON FSQCX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 14-Dec-09 12.12 12.12 12.12 12.12 0 12.12 11-Dec-09 11.99 11.99 11.99 11.99 0 11.99 10-Dec-09 11.98 11.98 11.98 11.98 0 11.98 9-Dec-09 11.90 11.90 11.90 11.90 0 11.90 8-Dec-09 11.84 11.84 11.84 11.84 0 11.84 7-Dec-09 11.98 11.98 11.98 11.98 0 11.98 4-Dec-09 12.02 12.02 12.02 12.02 0 12.02 3-Dec-09 11.98 11.98 11.98 11.98 0 11.98 2-Dec-09 12.04 12.04 12.04 12.04 0 12.04 1-Dec-09 12.03 12.03 12.03 12.03 0 12.03 30-Nov-09 11.87 11.87 11.87 11.87 0 11.87 27-Nov-09 11.86 11.86 11.86 11.86 0 11.86 25-Nov-09 12.06 12.06 12.06 12.06 0 12.06 24-Nov-09 12.00 12.00 12.00 12.00 0 12.00 23-Nov-09 12.02 12.02 12.02 12.02 0 12.02 20-Nov-09 11.87 11.87 11.87 11.87 0 11.87 19-Nov-09 11.92 11.92 11.92 11.92 0 11.92 18-Nov-09 12.10 12.10 12.10 12.10 0 12.10 17-Nov-09 12.14 12.14 12.14 12.14 0 12.14 16-Nov-09 12.12 12.12 12.12 12.12 0 12.12 13-Nov-09 11.96 11.96 11.96 11.96 0 11.96 12-Nov-09 11.87 11.87 11.87 11.87 0 11.87 11-Nov-09 12.00 12.00 12.00 12.00 0 12.00 10-Nov-09 11.97 11.97 11.97 11.97 0 11.97 9-Nov-09 11.98 11.98 11.98 11.98 0 11.98 6-Nov-09 11.76 11.76 11.76 11.76 0 11.76 5-Nov-09 11.75 11.75 11.75 11.75 0 11.75 4-Nov-09 11.51 11.51 11.51 11.51 0 11.51 3-Nov-09 11.45 11.45 11.45 11.45 0 11.45 2-Nov-09 11.43 11.43 11.43 11.43 0 11.43 30-Oct-09 11.35 11.35 11.35 11.35 0 11.35 29-Oct-09 11.64 11.64 11.64 11.64 0 11.64 28-Oct-09 11.39 11.39 11.39 11.39 0 11.39 27-Oct-09 11.65 11.65 11.65 11.65 0 11.65 26-Oct-09 11.73 11.73 11.73 11.73 0 11.73 23-Oct-09 11.84 11.84 11.84 11.84 0 11.84 22-Oct-09 11.91 11.91 11.91 11.91 0 11.91 21-Oct-09 11.83 11.83 11.83 11.83 0 11.83 20-Oct-09 11.89 11.89 11.89 11.89 0 11.89 19-Oct-09 11.94 11.94 11.94 11.94 0 11.94 16-Oct-09 11.83 11.83 11.83 11.83 0 11.83 15-Oct-09 11.88 11.88 11.88 11.88 0 11.88 14-Oct-09 11.83 11.83 11.83 11.83 0 11.83 13-Oct-09 11.63 11.63 11.63 11.63 0 11.63 12-Oct-09 11.64 11.64 11.64 11.64 0 11.64 9-Oct-09 11.61 11.61 11.61 11.61 0 11.61 8-Oct-09 11.53 11.53 11.53 11.53 0 11.53 7-Oct-09 11.44 11.44 11.44 11.44 0 11.44 6-Oct-09 11.38 11.38 11.38 11.38 0 11.38 5-Oct-09 11.22 11.22 11.22 11.22 0 11.22 2-Oct-09 11.11 11.11 11.11 11.11 0 11.11 1-Oct-09 11.15 11.15 11.15 11.15 0 11.15 30-Sep-09 11.44 11.44 11.44 11.44 0 11.44 29-Sep-09 11.42 11.42 11.42 11.42 0 11.42 28-Sep-09 11.44 11.44 11.44 11.44 0 11.44 25-Sep-09 11.27 11.27 11.27 11.27 0 11.27 24-Sep-09 11.37 11.37 11.37 11.37 0 11.37 23-Sep-09 11.47 11.47 11.47 11.47 0 11.47 22-Sep-09 11.57 11.57 11.57 11.57 0 11.57 21-Sep-09 11.49 11.49 11.49 11.49 0 11.49 18-Sep-09 11.50 11.50 11.50 11.50 0 11.50 17-Sep-09 11.48 11.48 11.48 11.48 0 11.48 16-Sep-09 11.50 11.50 11.50 11.50 0 11.50 15-Sep-09 11.33 11.33 11.33 11.33 0 11.33 14-Sep-09 11.33 11.33 11.33 11.33 0 11.33 11-Sep-09 11.29 11.29 11.29 11.29 0 11.29 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions