Finance Home - My Yahoo - Yahoo! - Help

Sunday, December 6, 2009, 6:18PM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fifth Third Quality Growth Inv A (FSQGX)

On Dec 4: 13.35   0.04 (0.30%)

MORE ON FSQGX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 13.35 13.35 13.35 13.35 0 13.35 3-Dec-09 13.31 13.31 13.31 13.31 0 13.31 2-Dec-09 13.38 13.38 13.38 13.38 0 13.38 1-Dec-09 13.37 13.37 13.37 13.37 0 13.37 30-Nov-09 13.19 13.19 13.19 13.19 0 13.19 27-Nov-09 13.18 13.18 13.18 13.18 0 13.18 25-Nov-09 13.40 13.40 13.40 13.40 0 13.40 24-Nov-09 13.33 13.33 13.33 13.33 0 13.33 23-Nov-09 13.35 13.35 13.35 13.35 0 13.35 20-Nov-09 13.19 13.19 13.19 13.19 0 13.19 19-Nov-09 13.24 13.24 13.24 13.24 0 13.24 18-Nov-09 13.43 13.43 13.43 13.43 0 13.43 17-Nov-09 13.48 13.48 13.48 13.48 0 13.48 16-Nov-09 13.46 13.46 13.46 13.46 0 13.46 13-Nov-09 13.28 13.28 13.28 13.28 0 13.28 12-Nov-09 13.18 13.18 13.18 13.18 0 13.18 11-Nov-09 13.33 13.33 13.33 13.33 0 13.33 10-Nov-09 13.29 13.29 13.29 13.29 0 13.29 9-Nov-09 13.30 13.30 13.30 13.30 0 13.30 6-Nov-09 13.06 13.06 13.06 13.06 0 13.06 5-Nov-09 13.04 13.04 13.04 13.04 0 13.04 4-Nov-09 12.78 12.78 12.78 12.78 0 12.78 3-Nov-09 12.72 12.72 12.72 12.72 0 12.72 2-Nov-09 12.69 12.69 12.69 12.69 0 12.69 30-Oct-09 12.60 12.60 12.60 12.60 0 12.60 29-Oct-09 12.92 12.92 12.92 12.92 0 12.92 28-Oct-09 12.65 12.65 12.65 12.65 0 12.65 27-Oct-09 12.93 12.93 12.93 12.93 0 12.93 26-Oct-09 13.02 13.02 13.02 13.02 0 13.02 23-Oct-09 13.14 13.14 13.14 13.14 0 13.14 22-Oct-09 13.22 13.22 13.22 13.22 0 13.22 21-Oct-09 13.13 13.13 13.13 13.13 0 13.13 20-Oct-09 13.20 13.20 13.20 13.20 0 13.20 19-Oct-09 13.25 13.25 13.25 13.25 0 13.25 16-Oct-09 13.13 13.13 13.13 13.13 0 13.13 15-Oct-09 13.19 13.19 13.19 13.19 0 13.19 14-Oct-09 13.13 13.13 13.13 13.13 0 13.13 13-Oct-09 12.90 12.90 12.90 12.90 0 12.90 12-Oct-09 12.92 12.92 12.92 12.92 0 12.92 9-Oct-09 12.89 12.89 12.89 12.89 0 12.89 8-Oct-09 12.79 12.79 12.79 12.79 0 12.79 7-Oct-09 12.70 12.70 12.70 12.70 0 12.70 6-Oct-09 12.63 12.63 12.63 12.63 0 12.63 5-Oct-09 12.46 12.46 12.46 12.46 0 12.46 2-Oct-09 12.32 12.32 12.32 12.32 0 12.32 1-Oct-09 12.38 12.38 12.38 12.38 0 12.38 30-Sep-09 12.69 12.69 12.69 12.69 0 12.69 29-Sep-09 12.68 12.68 12.68 12.68 0 12.68 28-Sep-09 12.69 12.69 12.69 12.69 0 12.69 25-Sep-09 12.51 12.51 12.51 12.51 0 12.51 24-Sep-09 12.61 12.61 12.61 12.61 0 12.61 23-Sep-09 12.72 12.72 12.72 12.72 0 12.72 22-Sep-09 12.83 12.83 12.83 12.83 0 12.83 21-Sep-09 12.75 12.75 12.75 12.75 0 12.75 18-Sep-09 12.76 12.76 12.76 12.76 0 12.76 17-Sep-09 12.74 12.74 12.74 12.74 0 12.74 16-Sep-09 12.75 12.75 12.75 12.75 0 12.75 15-Sep-09 12.57 12.57 12.57 12.57 0 12.57 14-Sep-09 12.56 12.56 12.56 12.56 0 12.56 11-Sep-09 12.52 12.52 12.52 12.52 0 12.52 10-Sep-09 12.55 12.55 12.55 12.55 0 12.55 9-Sep-09 12.43 12.43 12.43 12.43 0 12.43 8-Sep-09 12.34 12.34 12.34 12.34 0 12.34 4-Sep-09 12.22 12.22 12.22 12.22 0 12.22 3-Sep-09 12.06 12.06 12.06 12.06 0 12.06 2-Sep-09 11.96 11.96 11.96 11.96 0 11.96 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions