FSRBX: Historical Prices for FIDELITY SELECT BANKING PORTFOL

Date	Open	High	Low	Close	Volume	Adj Close*
4-Dec-09	15.30	15.30	15.30	15.30	0	15.30
3-Dec-09	15.01	15.01	15.01	15.01	0	15.01
2-Dec-09	15.49	15.49	15.49	15.49	0	15.49
1-Dec-09	15.49	15.49	15.49	15.49	0	15.49
30-Nov-09	15.47	15.47	15.47	15.47	0	15.47
27-Nov-09	15.02	15.02	15.02	15.02	0	15.02
25-Nov-09	15.39	15.39	15.39	15.39	0	15.39
24-Nov-09	15.43	15.43	15.43	15.43	0	15.43
23-Nov-09	15.52	15.52	15.52	15.52	0	15.52
20-Nov-09	15.24	15.24	15.24	15.24	0	15.24
19-Nov-09	15.29	15.29	15.29	15.29	0	15.29
18-Nov-09	15.58	15.58	15.58	15.58	0	15.58
17-Nov-09	15.43	15.43	15.43	15.43	0	15.43
16-Nov-09	15.32	15.32	15.32	15.32	0	15.32
13-Nov-09	15.03	15.03	15.03	15.03	0	15.03
12-Nov-09	15.11	15.11	15.11	15.11	0	15.11
11-Nov-09	15.40	15.40	15.40	15.40	0	15.40
10-Nov-09	15.14	15.14	15.14	15.14	0	15.14
9-Nov-09	15.36	15.36	15.36	15.36	0	15.36
6-Nov-09	14.84	14.84	14.84	14.84	0	14.84
5-Nov-09	14.88	14.88	14.88	14.88	0	14.88
4-Nov-09	14.50	14.50	14.50	14.50	0	14.50
3-Nov-09	14.85	14.85	14.85	14.85	0	14.85
2-Nov-09	14.82	14.82	14.82	14.82	0	14.82
30-Oct-09	14.72	14.72	14.72	14.72	0	14.72
29-Oct-09	15.42	15.42	15.42	15.42	0	15.42
28-Oct-09	14.86	14.86	14.86	14.86	0	14.86
27-Oct-09	15.29	15.29	15.29	15.29	0	15.29
26-Oct-09	15.37	15.37	15.37	15.37	0	15.37
23-Oct-09	15.83	15.83	15.83	15.83	0	15.83
22-Oct-09	16.14	16.14	16.14	16.14	0	16.14
21-Oct-09	15.49	15.49	15.49	15.49	0	15.49
20-Oct-09	15.91	15.91	15.91	15.91	0	15.91
19-Oct-09	15.88	15.88	15.88	15.88	0	15.88
16-Oct-09	15.88	15.88	15.88	15.88	0	15.88
15-Oct-09	16.35	16.35	16.35	16.35	0	16.35
14-Oct-09	16.38	16.38	16.38	16.38	0	16.38
13-Oct-09	15.84	15.84	15.84	15.84	0	15.84
12-Oct-09	15.97	15.97	15.97	15.97	0	15.97
9-Oct-09	15.78	15.78	15.78	15.78	0	15.78
8-Oct-09	15.67	15.67	15.67	15.67	0	15.67
7-Oct-09	15.66	15.66	15.66	15.66	0	15.66
6-Oct-09	15.45	15.45	15.45	15.45	0	15.45
5-Oct-09	15.29	15.29	15.29	15.29	0	15.29
2-Oct-09	14.73	14.73	14.73	14.73	0	14.73
1-Oct-09	14.82	14.82	14.82	14.82	0	14.82
30-Sep-09	15.54	15.54	15.54	15.54	0	15.54
29-Sep-09	15.62	15.62	15.62	15.62	0	15.62
28-Sep-09	15.72	15.72	15.72	15.72	0	15.72
25-Sep-09	15.33	15.33	15.33	15.33	0	15.33
24-Sep-09	15.45	15.45	15.45	15.45	0	15.45
23-Sep-09	15.79	15.79	15.79	15.79	0	15.79
22-Sep-09	16.07	16.07	16.07	16.07	0	16.07
21-Sep-09	15.73	15.73	15.73	15.73	0	15.73
18-Sep-09	15.86	15.86	15.86	15.86	0	15.86
17-Sep-09	15.84	15.84	15.84	15.84	0	15.84
16-Sep-09	16.09	16.09	16.09	16.09	0	16.09
15-Sep-09	15.44	15.44	15.44	15.44	0	15.44
14-Sep-09	15.10	15.10	15.10	15.10	0	15.10
11-Sep-09	14.95	14.95	14.95	14.95	0	14.95
10-Sep-09	15.03	15.03	15.03	15.03	0	15.03
9-Sep-09	14.96	14.96	14.96	14.96	0	14.96
8-Sep-09	14.68	14.68	14.68	14.68	0	14.68
4-Sep-09	14.65	14.65	14.65	14.65	0	14.65
3-Sep-09	14.54	14.54	14.54	14.54	0	14.54
2-Sep-09	14.23	14.23	14.23	14.23	0	14.23
* Close price adjusted for dividends and splits.

First | Prev | Next | Last

Download To Spreadsheet

Add to Portfolio

Set Alert

Email to a Friend

•	Stock Screener	•	Splits
•	Mergers & Acquisitions