Dow Down0.02% Nasdaq Up0.07%

More On FSRF11F.SA

Quotes

  • Summary
  • Order Book
  • Options
  • Historical Prices

Charts

News & Info

Company

  • Profile
  • Key Statistics
  • SEC Filings
  • Competitors
  • Industry
  • Components

Analyst Coverage

  • Analyst Opinion
  • Analyst Estimates

Ownership

  • Major Holders
  • Insider Transactions
  • Insider Roster

Financials

  • Income Statement
  • Balance Sheet
  • Cash Flow

FISET FL REF-CI (FSRF11F.SA)

-Sao Paolo
0.15 0.00(0.00%) 7:16AM EST
Historical PricesGet Historical Prices for:
Set Date Range
Eg. Jan 1, 2010
First | Previous | | Last
Prices
DateOpenHighLowCloseVolumeAdj Close*
Jun 27, 20140.090.090.090.096,0000.09
Jun 24, 20140.090.090.080.0810,0000.08
Jun 20, 20140.100.100.100.1017,0000.10
Jun 18, 20140.100.110.100.1133,0000.11
Jun 17, 20140.090.090.090.0930,0000.09
Jun 6, 20140.080.080.080.0832,0000.08
May 29, 20140.080.080.080.0883,0000.08
May 28, 20140.080.080.080.089,0000.08
May 21, 20140.090.090.090.0924,0000.09
May 15, 20140.090.090.080.08244,0000.08
May 14, 20140.090.090.090.095,0000.09
Apr 29, 20140.090.090.090.0911,0000.09
Apr 25, 20140.080.080.080.0810,0000.08
Apr 23, 20140.090.090.090.092,0000.09
Apr 16, 20140.080.080.080.086,0000.08
Apr 4, 20140.100.100.090.10111,0000.10
Mar 31, 20140.090.090.080.0895,0000.08
Mar 27, 20140.090.090.090.0961,0000.09
Mar 26, 20140.100.100.100.107,0000.10
Mar 25, 20140.100.100.100.1014,0000.10
Mar 24, 20140.100.110.100.1159,0000.11
Mar 21, 20140.090.100.090.10118,0000.10
Mar 20, 20140.130.130.090.09249,0000.09
Mar 19, 20140.100.130.100.13251,0000.13
Mar 11, 20140.080.080.080.0836,0000.08
Mar 7, 20140.080.080.080.0850,0000.08
Feb 25, 20140.080.080.080.0840,0000.08
Feb 18, 20140.080.080.080.084,0000.08
Feb 11, 20140.080.080.080.0810,0000.08
Feb 5, 20140.090.090.090.0930,0000.09
Jan 29, 20140.100.100.100.1026,0000.10
Jan 23, 20140.090.090.090.0917,0000.09
Jan 22, 20140.100.100.100.1011,0000.10
Jan 10, 20140.090.090.090.0913,0000.09
Jan 8, 20140.090.090.090.0911,0000.09
Dec 26, 20130.090.090.090.0925,0000.09
Dec 19, 20130.090.090.090.0930,0000.09
Dec 16, 20130.090.090.090.093,0000.09
Dec 6, 20130.100.100.100.1021,0000.10
Nov 29, 20130.090.090.090.0971,0000.09
Nov 28, 20130.100.100.100.1022,0000.10
Nov 27, 20130.110.110.100.1040,0000.10
Nov 25, 20130.100.100.100.1015,0000.10
Nov 21, 20130.100.100.100.1031,0000.10
Nov 19, 20130.110.110.110.1131,0000.11
Nov 18, 20130.110.130.110.1156,0000.11
Oct 31, 20130.090.090.090.092,0000.09
Oct 28, 20130.100.100.090.1032,0000.10
Oct 18, 20130.110.110.100.10135,0000.10
Oct 16, 20130.110.110.110.1160,0000.11
Oct 11, 20130.110.110.100.1031,0000.10
Oct 10, 20130.110.110.100.1052,0000.10
Oct 8, 20130.120.120.120.1212,0000.12
Oct 7, 20130.120.120.120.122,0000.12
Oct 4, 20130.120.120.120.1214,0000.12
Oct 3, 20130.120.120.120.125,0000.12
Sep 30, 20130.130.130.120.1220,0000.12
Sep 27, 20130.130.130.130.1321,0000.13
Sep 25, 20130.120.120.120.1215,0000.12
Sep 24, 20130.120.120.120.125,0000.12
Sep 23, 20130.120.120.120.1212,0000.12
Sep 20, 20130.120.120.120.1232,0000.12
Sep 18, 20130.130.130.130.1311,0000.13
Sep 12, 20130.120.120.120.1211,0000.12
Sep 11, 20130.120.120.120.1213,0000.12
Sep 10, 20130.130.130.130.1330,0000.13
* Close price adjusted for dividends and splits.
First | Previous | | Last

Download to Spreadsheet

Currency in BRL.