Finance Home - My Yahoo - Yahoo! - Help

Saturday, December 5, 2009, 12:40AM ET - U.S. Markets Closed. Dow  0.22% Nasdaq  0.98%

Fidelity Select Transportation (FSRFX)

On Dec 4: 39.05   1.14 (3.01%)

MORE ON FSRFX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 4-Dec-09 39.05 39.05 39.05 39.05 0 39.05 3-Dec-09 37.91 37.91 37.91 37.91 0 37.91 2-Dec-09 37.87 37.87 37.87 37.87 0 37.87 1-Dec-09 37.28 37.28 37.28 37.28 0 37.28 30-Nov-09 36.41 36.41 36.41 36.41 0 36.41 27-Nov-09 36.24 36.24 36.24 36.24 0 36.24 25-Nov-09 36.79 36.79 36.79 36.79 0 36.79 24-Nov-09 36.49 36.49 36.49 36.49 0 36.49 23-Nov-09 36.94 36.94 36.94 36.94 0 36.94 20-Nov-09 36.66 36.66 36.66 36.66 0 36.66 19-Nov-09 36.71 36.71 36.71 36.71 0 36.71 18-Nov-09 37.53 37.53 37.53 37.53 0 37.53 17-Nov-09 37.51 37.51 37.51 37.51 0 37.51 16-Nov-09 37.20 37.20 37.20 37.20 0 37.20 13-Nov-09 36.57 36.57 36.57 36.57 0 36.57 12-Nov-09 36.26 36.26 36.26 36.26 0 36.26 11-Nov-09 36.59 36.59 36.59 36.59 0 36.59 10-Nov-09 35.95 35.95 35.95 35.95 0 35.95 9-Nov-09 36.22 36.22 36.22 36.22 0 36.22 6-Nov-09 35.88 35.88 35.88 35.88 0 35.88 5-Nov-09 35.31 35.31 35.31 35.31 0 35.31 4-Nov-09 34.46 34.46 34.46 34.46 0 34.46 3-Nov-09 34.88 34.88 34.88 34.88 0 34.88 2-Nov-09 33.07 33.07 33.07 33.07 0 33.07 30-Oct-09 33.03 33.03 33.03 33.03 0 33.03 29-Oct-09 33.78 33.78 33.78 33.78 0 33.78 28-Oct-09 33.07 33.07 33.07 33.07 0 33.07 27-Oct-09 33.96 33.96 33.96 33.96 0 33.96 26-Oct-09 34.91 34.91 34.91 34.91 0 34.91 23-Oct-09 35.48 35.48 35.48 35.48 0 35.48 22-Oct-09 36.76 36.76 36.76 36.76 0 36.76 21-Oct-09 37.03 37.03 37.03 37.03 0 37.03 20-Oct-09 37.97 37.97 37.97 37.97 0 37.97 19-Oct-09 38.01 38.01 38.01 38.01 0 38.01 16-Oct-09 37.83 37.83 37.83 37.83 0 37.83 15-Oct-09 38.00 38.00 38.00 38.00 0 38.00 14-Oct-09 38.23 38.23 38.23 38.23 0 38.23 13-Oct-09 36.69 36.69 36.69 36.69 0 36.69 12-Oct-09 36.85 36.85 36.85 36.85 0 36.85 9-Oct-09 36.72 36.72 36.72 36.72 0 36.72 8-Oct-09 36.53 36.53 36.53 36.53 0 36.53 7-Oct-09 35.78 35.78 35.78 35.78 0 35.78 6-Oct-09 35.81 35.81 35.81 35.81 0 35.81 5-Oct-09 35.47 35.47 35.47 35.47 0 35.47 2-Oct-09 34.87 34.87 34.87 34.87 0 34.87 1-Oct-09 34.89 34.89 34.89 34.89 0 34.89 30-Sep-09 35.77 35.77 35.77 35.77 0 35.77 29-Sep-09 36.15 36.15 36.15 36.15 0 36.15 28-Sep-09 36.42 36.42 36.42 36.42 0 36.42 25-Sep-09 35.97 35.97 35.97 35.97 0 35.97 24-Sep-09 36.45 36.45 36.45 36.45 0 36.45 23-Sep-09 36.78 36.78 36.78 36.78 0 36.78 22-Sep-09 37.15 37.15 37.15 37.15 0 37.15 21-Sep-09 36.99 36.99 36.99 36.99 0 36.99 18-Sep-09 37.25 37.25 37.25 37.25 0 37.25 17-Sep-09 37.46 37.46 37.46 37.46 0 37.46 16-Sep-09 37.80 37.80 37.80 37.80 0 37.80 15-Sep-09 37.74 37.74 37.74 37.74 0 37.74 14-Sep-09 37.49 37.49 37.49 37.49 0 37.49 11-Sep-09 37.12 37.12 37.12 37.12 0 37.12 10-Sep-09 37.30 37.30 37.30 37.30 0 37.30 9-Sep-09 36.37 36.37 36.37 36.37 0 36.37 8-Sep-09 35.88 35.88 35.88 35.88 0 35.88 4-Sep-09 35.81 35.81 35.81 35.81 0 35.81 3-Sep-09 35.24 35.24 35.24 35.24 0 35.24 2-Sep-09 34.34 34.34 34.34 34.34 0 34.34 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions