Finance Home - My Yahoo - Yahoo! - Help

Friday, December 4, 2009, 9:07AM ET - U.S. Markets open in 23 mins.. Dow  0.83% Nasdaq  0.00%

Fidelity Select Retailing (FSRPX)

On Dec 3: 43.98   0.52 (1.17%)

MORE ON FSRPX

Quotes Summary Historical Prices Charts Interactive Basic Chart Basic Tech. Analysis News & Info Headlines Message Board Fund Profile Performance Holdings Risk Purchase Info Analyst Research Reports

Historical Prices Get Historical Prices for:
SET DATE RANGE Start Date: JanFebMarAprMayJunJulAugSepOctNovDec Eg. Jan 1, 2003 End Date: JanFebMarAprMayJunJulAugSepOctNovDec Daily Weekly Monthly Dividends Only First | Prev | Next | Last PRICES Date Open High Low Close Volume Adj Close* 3-Dec-09 43.98 43.98 43.98 43.98 0 43.98 2-Dec-09 44.50 44.50 44.50 44.50 0 44.50 1-Dec-09 44.20 44.20 44.20 44.20 0 44.20 30-Nov-09 43.23 43.23 43.23 43.23 0 43.23 27-Nov-09 43.45 43.45 43.45 43.45 0 43.45 25-Nov-09 44.13 44.13 44.13 44.13 0 44.13 24-Nov-09 43.55 43.55 43.55 43.55 0 43.55 23-Nov-09 43.53 43.53 43.53 43.53 0 43.53 20-Nov-09 43.06 43.06 43.06 43.06 0 43.06 19-Nov-09 43.17 43.17 43.17 43.17 0 43.17 18-Nov-09 43.78 43.78 43.78 43.78 0 43.78 17-Nov-09 43.73 43.73 43.73 43.73 0 43.73 16-Nov-09 44.38 44.38 44.38 44.38 0 44.38 13-Nov-09 43.64 43.64 43.64 43.64 0 43.64 12-Nov-09 43.19 43.19 43.19 43.19 0 43.19 11-Nov-09 43.75 43.75 43.75 43.75 0 43.75 10-Nov-09 43.81 43.81 43.81 43.81 0 43.81 9-Nov-09 43.82 43.82 43.82 43.82 0 43.82 6-Nov-09 42.69 42.69 42.69 42.69 0 42.69 5-Nov-09 42.13 42.13 42.13 42.13 0 42.13 4-Nov-09 41.61 41.61 41.61 41.61 0 41.61 3-Nov-09 41.85 41.85 41.85 41.85 0 41.85 2-Nov-09 41.68 41.68 41.68 41.68 0 41.68 30-Oct-09 41.30 41.30 41.30 41.30 0 41.30 29-Oct-09 42.58 42.58 42.58 42.58 0 42.58 28-Oct-09 41.53 41.53 41.53 41.53 0 41.53 27-Oct-09 42.71 42.71 42.71 42.71 0 42.71 26-Oct-09 43.67 43.67 43.67 43.67 0 43.67 23-Oct-09 43.48 43.48 43.48 43.48 0 43.48 22-Oct-09 43.25 43.25 43.25 43.25 0 43.25 21-Oct-09 42.59 42.59 42.59 42.59 0 42.59 20-Oct-09 43.39 43.39 43.39 43.39 0 43.39 19-Oct-09 44.07 44.07 44.07 44.07 0 44.07 16-Oct-09 43.59 43.59 43.59 43.59 0 43.59 15-Oct-09 43.94 43.94 43.94 43.94 0 43.94 14-Oct-09 43.91 43.91 43.91 43.91 0 43.91 13-Oct-09 43.10 43.10 43.10 43.10 0 43.10 12-Oct-09 42.85 42.85 42.85 42.85 0 42.85 9-Oct-09 42.76 42.76 42.76 42.76 0 42.76 8-Oct-09 42.59 42.59 42.59 42.59 0 42.59 7-Oct-09 42.08 42.08 42.08 42.08 0 42.08 6-Oct-09 42.17 42.17 42.17 42.17 0 42.17 5-Oct-09 41.30 41.30 41.30 41.30 0 41.30 2-Oct-09 40.57 40.57 40.57 40.57 0 40.57 1-Oct-09 41.04 41.04 41.04 41.04 0 41.04 30-Sep-09 41.87 41.87 41.87 41.87 0 41.87 29-Sep-09 42.08 42.08 42.08 42.08 0 42.08 28-Sep-09 42.00 42.00 42.00 42.00 0 42.00 25-Sep-09 41.28 41.28 41.28 41.28 0 41.28 24-Sep-09 41.74 41.74 41.74 41.74 0 41.74 23-Sep-09 42.04 42.04 42.04 42.04 0 42.04 22-Sep-09 42.56 42.56 42.56 42.56 0 42.56 21-Sep-09 42.56 42.56 42.56 42.56 0 42.56 18-Sep-09 42.52 42.52 42.52 42.52 0 42.52 17-Sep-09 42.16 42.16 42.16 42.16 0 42.16 16-Sep-09 42.33 42.33 42.33 42.33 0 42.33 15-Sep-09 41.56 41.56 41.56 41.56 0 41.56 14-Sep-09 41.62 41.62 41.62 41.62 0 41.62 11-Sep-09 41.29 41.29 41.29 41.29 0 41.29 10-Sep-09 41.70 41.70 41.70 41.70 0 41.70 9-Sep-09 41.38 41.38 41.38 41.38 0 41.38 8-Sep-09 40.93 40.93 40.93 40.93 0 40.93 4-Sep-09 40.42 40.42 40.42 40.42 0 40.42 3-Sep-09 40.14 40.14 40.14 40.14 0 40.14 2-Sep-09 39.37 39.37 39.37 39.37 0 39.37 1-Sep-09 39.50 39.50 39.50 39.50 0 39.50 * Close price adjusted for dividends and splits. First | Prev | Next | Last Download To Spreadsheet
Add to Portfolio     Set Alert     Email to a Friend Get Historical Prices for Another Symbol: Symbol Lookup • Stock Screener • Splits • Mergers & Acquisitions